Argo Group Intl Hlds (ARGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARGO | BRK.B | PGR | CB | TRV |
Company | Argo Group Intl Hlds | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.00 | 402.66 | 208.00 | 245.57 | 213.45 |
High | 30.00 | 404.87 | 208.03 | 247.76 | 214.78 |
Low | 29.99 | 402.17 | 206.20 | 245.51 | 212.03 |
Last | 29.99 | 403.11 | 207.04 | 247.25 | 212.99 |
Change | -0.01 | +1.01 | -0.99 | +1.80 | -0.46 |
% Change | -0.03% | +0.25% | -0.48% | +0.73% | -0.22% |
Volume | 881,700 | 361,136 | 265,995 | 157,293 | 137,429 |
20-Day Average Volume | 441,175 | 2,801,081 | 2,819,970 | 1,569,584 | 1,440,330 |
Previous Close | 30.00 | 402.10 | 208.03 | 245.45 | 213.45 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.87 | 407.93 | 209.06 | 248.38 | 219.70 |
20-Day Raw Stochastic | 96.15% | 30.52% | 34.14% | 42.92% | 33.73% |
20-Day Relative Strength | 61.14% | 48.72% | 54.12% | 47.29% | 42.32% |
Weighted Alpha | +12.00 | +24.39 | +64.52 | +24.68 | +20.88 |
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 11/08/23 | -1.05% since 04/22/24 | -2.86% since 04/22/24 | -1.71% since 04/22/24 | -0.70% since 04/22/24 |
Low | 29.82 on 11/10/23 | 400.35 on 04/25/24 | 205.50 on 04/26/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
High | 30.00 on 11/15/23 | 410.72 on 04/23/24 | 215.21 on 04/23/24 | 252.95 on 04/23/24 | 215.95 on 04/23/24 |
1-Month | |||||
%Chg | +0.91% since 10/13/23 | -3.82% since 03/28/24 | +0.04% since 03/28/24 | -4.61% since 03/28/24 | -7.55% since 03/28/24 |
Low | 29.73 on 10/16/23 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 30.00 on 11/15/23 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | +0.98% since 08/15/23 | +5.56% since 01/29/24 | +16.40% since 01/29/24 | +1.82% since 01/29/24 | +0.78% since 01/29/24 |
Low | 29.66 on 10/06/23 | 380.08 on 01/30/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 30.00 on 11/15/23 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +2.29% since 05/15/23 | +21.93% since 10/27/23 | +35.18% since 10/27/23 | +18.53% since 10/27/23 | +32.42% since 10/27/23 |
Low | 29.24 on 05/26/23 | 332.17 on 10/30/23 | 149.14 on 12/15/23 | 210.25 on 10/30/23 | 161.55 on 10/30/23 |
High | 30.00 on 11/15/23 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,056,128 | 868,830,336 | 121,842,752 | 99,649,264 | 48,878,556 |
Shares Outstanding, K | 35,216 | 2,160,732 | 585,698 | 405,986 | 228,993 |
Annual Sales | 1,754,900,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | -175,200,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 378,400,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 11,228,000,000 |
Last Quarter Net Income | -46,900,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,123,000,000 |
60-Month Beta | 0.99 | 0.89 | 0.35 | 0.62 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | -0.60 on 11/08/23 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 11/06/23 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.310 on 11/29/22 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 11/29/22 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.56 | 22.64 | 10.43 | 15.61 |