American Reprographics Company (ARC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARC | KRNT | QUAD | RSSS | ISDR |
| Company | American Reprographics Company | Kornit Digital Ord | Quad Graphics Inc | Research Solutions Inc | Issuer Direct Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 2.72 | 16.15 | 4.66 | 2.90 | 11.55 |
| High | 2.72 | 16.51 | 4.88 | 2.91 | 11.99 |
| Low | 2.68 | 15.73 | 4.66 | 2.85 | 11.25 |
| Last | 2.68 | 16.00 | 4.81 | 2.88 | 11.57 |
| Change | -0.03 | +0.22 | +0.15 | +0.02 | -0.18 |
| % Change | -1.11% | +1.39% | +3.22% | +0.71% | -1.57% |
| Volume | 67,900 | 228,600 | 265,800 | 9,700 | 16,600 |
| 20-Day Average Volume | 90,775 | 233,110 | 161,395 | 51,460 | 4,160 |
| Previous Close | 2.71 | 15.78 | 4.66 | 2.86 | 11.75 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 15.87 | 4.72 | 3.03 | 11.88 |
| 20-Day Raw Stochastic | 55.19% | 45.05% | 41.81% | 12.70% | 21.06% |
| 20-Day Relative Strength | 49.22% | 46.10% | 47.65% | 44.28% | 40.71% |
| Weighted Alpha | -12.95 | -21.80 | +39.11 | +35.20 | -46.46 |
| Today's Opinion | 40% Sell | 88% Sell | 64% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/26/24 | +0.76% since 04/26/24 | +6.42% since 04/26/24 | -5.42% since 04/26/24 | -3.21% since 04/26/24 |
| Low | 2.62 on 04/30/24 | 15.21 on 05/01/24 | 4.41 on 05/01/24 | 2.80 on 05/02/24 | 11.25 on 05/03/24 |
| High | 2.73 on 04/29/24 | 16.51 on 05/03/24 | 4.88 on 05/03/24 | 3.19 on 05/02/24 | 12.00 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.37% since 04/03/24 | -10.76% since 04/03/24 | -10.43% since 04/03/24 | -9.72% since 04/03/24 | -9.00% since 04/03/24 |
| Low | 2.56 on 04/11/24 | 15.18 on 04/19/24 | 4.41 on 05/01/24 | 2.80 on 05/02/24 | 11.25 on 05/03/24 |
| High | 2.78 on 04/26/24 | 18.53 on 04/04/24 | 5.44 on 04/04/24 | 3.43 on 04/08/24 | 12.71 on 04/04/24 |
| 3-Month | |||||
| %Chg | -9.15% since 02/02/24 | -8.31% since 02/02/24 | -13.33% since 02/02/24 | +3.23% since 02/02/24 | -24.16% since 02/02/24 |
| Low | 2.56 on 03/22/24 | 14.66 on 02/14/24 | 4.41 on 05/01/24 | 2.56 on 02/06/24 | 11.25 on 05/03/24 |
| High | 2.98 on 02/06/24 | 20.02 on 02/15/24 | 6.75 on 02/21/24 | 3.50 on 03/07/24 | 16.83 on 02/15/24 |
| 6-Month | |||||
| %Chg | -7.27% since 11/03/23 | -4.08% since 11/03/23 | +6.89% since 11/03/23 | +22.55% since 11/03/23 | -36.80% since 11/03/23 |
| Low | 2.56 on 03/22/24 | 14.66 on 02/14/24 | 4.16 on 11/08/23 | 2.21 on 11/27/23 | 11.25 on 05/03/24 |
| High | 3.34 on 12/27/23 | 20.55 on 12/14/23 | 6.75 on 02/21/24 | 3.50 on 03/07/24 | 19.03 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,685 | 763,760 | 251,476 | 93,946 | 44,152 |
| Shares Outstanding, K | 43,166 | 47,735 | 52,282 | 32,620 | 3,817 |
| Annual Sales | 281,200,000 | 219,790,000 | 2,957,700,000 | 37,700,000 | 33,380,000 |
| Annual Net Income | 8,240,000 | -64,350,000 | -55,400,000 | 570,000 | 770,000 |
| Last Quarter Sales | 68,880,000 | 56,580,000 | 787,900,000 | 10,310,000 | 7,540,000 |
| Last Quarter Net Income | -890,000 | -22,930,000 | -22,000,000 | -50,000 | -730,000 |
| 60-Month Beta | 1.21 | 1.88 | 1.65 | 0.62 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/28/24 | 0.08 on 02/14/24 | 0.10 on 04/30/24 | 0.00 on 02/08/24 | 0.15 on 03/07/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 04/29/24 | N/A | 0.050 on 02/26/24 | N/A | 0.050 on 07/24/18 |
| Next Ex-Dividends Date | 04/29/24 | N/A | 05/21/24 | N/A | 07/24/18 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 0.00 | 10.13 | 0.00 | 11.75 |