American Reprographics Company (ARC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARC | CMPR | QUAD | LABL | LKSD |
Company | American Reprographics Company | Cimpress N.V. Ord | Quad Graphics Inc | Multi Color Cp | Lsc Communications Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | OTC US |
Open | 3.38 | 86.76 | 4.50 | 50.10 | 0.0580 |
High | 3.38 | 86.76 | 4.68 | 50.10 | 0.0580 |
Low | 3.37 | 84.72 | 4.34 | 49.95 | 0.0281 |
Last | 3.37 | 85.31 | 4.37 | 50.01 | 0.0385 |
Change | -0.01 | +0.87 | -0.02 | +0.04 | -0.0287 |
% Change | -0.30% | +1.03% | -0.46% | +0.08% | -42.71% |
Volume | 397,700 | 126,500 | 369,000 | 1,615,900 | 3,080,200 |
20-Day Average Volume | 804,875 | 172,685 | 102,270 | 358,620 | 1,081,140 |
Previous Close | 3.38 | 84.44 | 4.39 | 49.97 | 0.0672 |
Industry | Printing - Commercial | Consumer Services - Misc | Printing - Commercial | Printing - Commercial | Printing - Commercial |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 3.29 | 89.77 | 4.48 | 49.95 | 0.0636 |
20-Day Raw Stochastic | 91.30% | 28.95% | 33.80% | 64.00% | 8.43% |
20-Day Relative Strength | 75.16% | 46.41% | 41.99% | 58.28% | 37.39% |
Weighted Alpha | +15.05 | +13.16 | -5.10 | -18.30 | -95.53 |
Today's Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 64% Buy | 8% Sell | 56% Sell | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 09/12/24 | +6.72% since 09/12/24 | +1.39% since 09/12/24 | +0.04% since 06/24/19 | -50.64% since 04/03/20 |
Low | 3.35 on 09/16/24 | 80.53 on 09/13/24 | 4.27 on 09/13/24 | 49.93 on 06/26/19 | 0.0281 on 04/13/20 |
High | 3.41 on 09/18/24 | 86.76 on 09/19/24 | 4.68 on 09/19/24 | 50.10 on 07/01/19 | 0.1000 on 04/06/20 |
1-Month | |||||
%Chg | +13.85% since 08/19/24 | -2.81% since 08/19/24 | -3.53% since 08/19/24 | +0.54% since 05/31/19 | -44.60% since 03/13/20 |
Low | 2.94 on 08/20/24 | 78.42 on 09/11/24 | 4.13 on 09/11/24 | 49.74 on 06/03/19 | 0.0281 on 04/13/20 |
High | 3.41 on 09/18/24 | 102.22 on 08/29/24 | 4.84 on 08/27/24 | 50.10 on 07/01/19 | 0.1515 on 04/01/20 |
3-Month | |||||
%Chg | +28.14% since 06/18/24 | +2.45% since 06/18/24 | -10.45% since 06/18/24 | +0.18% since 04/01/19 | -79.33% since 01/13/20 |
Low | 2.57 on 06/24/24 | 78.42 on 09/11/24 | 4.06 on 08/05/24 | 49.26 on 05/23/19 | 0.0281 on 04/13/20 |
High | 3.41 on 09/18/24 | 104.92 on 08/01/24 | 6.56 on 07/18/24 | 50.13 on 05/08/19 | 0.3344 on 02/19/20 |
6-Month | |||||
%Chg | +31.64% since 03/19/24 | -5.05% since 03/19/24 | -14.31% since 03/19/24 | +42.52% since 12/31/18 | -97.02% since 10/11/19 |
Low | 2.56 on 06/14/24 | 72.84 on 05/02/24 | 4.06 on 08/05/24 | 33.30 on 01/03/19 | 0.0281 on 04/13/20 |
High | 3.41 on 09/18/24 | 104.92 on 08/01/24 | 6.56 on 07/18/24 | 52.13 on 02/06/19 | 1.3000 on 10/14/19 |
Key Statistics | |||||
Market Capitalization, $K | 145,513 | 2,171,225 | 226,969 | 1,027,355 | 1,293 |
Shares Outstanding, K | 43,179 | 25,451 | 51,938 | 20,543 | 33,586 |
Annual Sales | 281,200,000 | 3,291,860,000 | 2,957,700,000 | 1,725,550,000 | 3,326,000,000 |
Annual Net Income | 8,240,000 | 173,680,000 | -55,400,000 | -29,040,000 | -295,000,000 |
Last Quarter Sales | 75,110,000 | 832,610,000 | 634,200,000 | 437,510,000 | 778,000,000 |
Last Quarter Net Income | 3,160,000 | 115,000,000 | -2,800,000 | -82,220,000 | -169,000,000 |
60-Month Beta | 1.13 | 2.04 | 1.60 | 1.17 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 08/07/24 | 4.33 on 07/31/24 | 0.12 on 07/30/24 | 0.50 on 02/11/19 | -0.16 on 04/30/19 |
Latest Earnings Date | 11/07/24 | 10/23/24 | 10/29/24 | 08/06/19 | 05/05/20 |
Most Recent Dividend | 0.050 on 07/30/24 | N/A | 0.050 on 08/19/24 | 0.050 on 05/14/19 | 0.260 on 05/14/19 |
Next Ex-Dividends Date | 10/31/24 | N/A | 08/19/24 | 05/14/19 | 05/14/19 |
Ratios | |||||
Price/Earnings ttm | 13.52 | 13.01 | 7.84 | 13.96 | 0.00 |