American Reprographics Company (ARC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARC | CMPR | QUAD | LABL | LKSD |
| Company | American Reprographics Company | Cimpress N.V. Ord | Quad Graphics Inc | Multi Color Cp | Lsc Communications Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | OTC US |
| Open | 2.73 | 84.92 | 4.70 | 50.10 | 0.0580 |
| High | 2.76 | 85.82 | 4.79 | 50.10 | 0.0580 |
| Low | 2.69 | 84.82 | 4.65 | 49.95 | 0.0281 |
| Last | 2.75 | 85.98 | 4.73 | 50.01 | 0.0385 |
| Change | +0.01 | +1.15 | +0.06 | +0.04 | -0.0287 |
| % Change | +0.36% | +1.36% | +1.28% | +0.08% | -42.71% |
| Volume | 6,886 | 9,367 | 15,966 | 1,615,900 | 3,080,200 |
| 20-Day Average Volume | 94,300 | 134,305 | 170,396 | 358,620 | 1,081,140 |
| Previous Close | 2.75 | 84.83 | 4.67 | 49.97 | 0.0672 |
| Industry | Printing - Commercial | Consumer Services - Misc | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 87.44 | 4.62 | 49.95 | 0.0636 |
| 20-Day Raw Stochastic | 50.00% | 56.22% | 51.41% | 64.00% | 8.43% |
| 20-Day Relative Strength | 50.94% | 43.95% | 46.23% | 58.28% | 37.39% |
| Weighted Alpha | -10.35 | +64.89 | +22.42 | -18.30 | -95.53 |
| Today's Opinion | 40% Sell | 24% Buy | 72% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/02/24 | +2.92% since 05/02/24 | +0.64% since 05/02/24 | +0.04% since 06/24/19 | -50.64% since 04/03/20 |
| Low | 2.64 on 05/08/24 | 82.09 on 05/03/24 | 4.44 on 05/08/24 | 49.93 on 06/26/19 | 0.0281 on 04/13/20 |
| High | 2.80 on 05/06/24 | 86.09 on 05/06/24 | 4.88 on 05/03/24 | 50.10 on 07/01/19 | 0.1000 on 04/06/20 |
| 1-Month | |||||
| %Chg | +2.65% since 04/09/24 | -12.17% since 04/09/24 | -9.11% since 04/09/24 | +0.54% since 05/31/19 | -44.60% since 03/13/20 |
| Low | 2.56 on 04/11/24 | 72.84 on 05/02/24 | 4.41 on 05/01/24 | 49.74 on 06/03/19 | 0.0281 on 04/13/20 |
| High | 2.80 on 05/06/24 | 95.37 on 04/11/24 | 5.15 on 04/10/24 | 50.10 on 07/01/19 | 0.1515 on 04/01/20 |
| 3-Month | |||||
| %Chg | -4.91% since 02/09/24 | -3.45% since 02/09/24 | -16.70% since 02/09/24 | +0.18% since 04/01/19 | -79.33% since 01/13/20 |
| Low | 2.56 on 03/22/24 | 72.84 on 05/02/24 | 4.41 on 05/01/24 | 49.26 on 05/23/19 | 0.0281 on 04/13/20 |
| High | 2.92 on 02/12/24 | 100.01 on 03/01/24 | 6.75 on 02/21/24 | 50.13 on 05/08/19 | 0.3344 on 02/19/20 |
| 6-Month | |||||
| %Chg | +0.74% since 11/09/23 | +37.01% since 11/09/23 | +7.57% since 11/09/23 | +42.52% since 12/31/18 | -97.02% since 10/11/19 |
| Low | 2.56 on 03/22/24 | 61.58 on 11/10/23 | 4.23 on 11/10/23 | 33.30 on 01/03/19 | 0.0281 on 04/13/20 |
| High | 3.34 on 12/27/23 | 100.01 on 03/01/24 | 6.75 on 02/21/24 | 52.13 on 02/06/19 | 1.3000 on 10/14/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,707 | 2,159,009 | 244,157 | 1,027,355 | 1,293 |
| Shares Outstanding, K | 43,166 | 25,451 | 52,282 | 20,543 | 33,586 |
| Annual Sales | 281,200,000 | 3,079,630,000 | 2,957,700,000 | 1,725,550,000 | 3,326,000,000 |
| Annual Net Income | 8,240,000 | -185,980,000 | -55,400,000 | -29,040,000 | -295,000,000 |
| Last Quarter Sales | 68,880,000 | 780,590,000 | 654,800,000 | 437,510,000 | 778,000,000 |
| Last Quarter Net Income | -890,000 | -3,980,000 | -28,100,000 | -82,220,000 | -169,000,000 |
| 60-Month Beta | 1.21 | 1.94 | 1.65 | 1.17 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/28/24 | -0.15 on 05/01/24 | 0.10 on 04/30/24 | 0.50 on 02/11/19 | -0.16 on 04/30/19 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 04/30/24 | 08/06/19 | 05/05/20 |
| Most Recent Dividend | 0.050 on 04/29/24 | N/A | 0.050 on 02/26/24 | 0.050 on 05/14/19 | 0.260 on 05/14/19 |
| Next Ex-Dividends Date | 07/31/24 | N/A | 05/21/24 | 05/14/19 | 05/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 26.00 | 9.80 | 13.96 | 0.00 |