American Reprographics Company (ARC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARC | CMPR | LABL | QUAD | LKSD |
| Company | American Reprographics Company | Cimpress N.V. Ord | Multi Color Cp | Quad Graphics Inc | Lsc Communications Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | OTC US |
| Open | 2.76 | 87.93 | 50.10 | 4.84 | 0.0580 |
| High | 2.83 | 88.21 | 50.10 | 4.84 | 0.0580 |
| Low | 2.76 | 86.01 | 49.95 | 4.70 | 0.0281 |
| Last | 2.79 | 87.16 | 50.01 | 4.78 | 0.0385 |
| Change | +0.04 | -0.12 | +0.04 | -0.03 | -0.0287 |
| % Change | +1.45% | -0.14% | +0.08% | -0.62% | -42.71% |
| Volume | 97,800 | 139,100 | 1,615,900 | 86,000 | 3,080,200 |
| 20-Day Average Volume | 100,250 | 143,720 | 358,620 | 169,465 | 1,081,140 |
| Previous Close | 2.75 | 87.28 | 49.97 | 4.81 | 0.0672 |
| Industry | Printing - Commercial | Consumer Services - Misc | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 87.26 | 49.95 | 4.63 | 0.0636 |
| 20-Day Raw Stochastic | 80.95% | 66.20% | 64.00% | 68.23% | 8.43% |
| 20-Day Relative Strength | 56.02% | 48.02% | 58.28% | 48.24% | 37.39% |
| Weighted Alpha | -6.70 | +70.65 | -18.30 | +25.71 | -95.53 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 05/03/24 | +4.90% since 05/03/24 | +0.04% since 06/24/19 | -0.62% since 05/03/24 | -50.64% since 04/03/20 |
| Low | 2.64 on 05/08/24 | 82.39 on 05/08/24 | 49.93 on 06/26/19 | 4.44 on 05/08/24 | 0.0281 on 04/13/20 |
| High | 2.83 on 05/10/24 | 88.21 on 05/10/24 | 50.10 on 07/01/19 | 4.86 on 05/09/24 | 0.1000 on 04/06/20 |
| 1-Month | |||||
| %Chg | +6.49% since 04/10/24 | -6.73% since 04/10/24 | +0.54% since 05/31/19 | -5.72% since 04/10/24 | -44.60% since 03/13/20 |
| Low | 2.56 on 04/11/24 | 72.84 on 05/02/24 | 49.74 on 06/03/19 | 4.41 on 05/01/24 | 0.0281 on 04/13/20 |
| High | 2.83 on 05/10/24 | 95.37 on 04/11/24 | 50.10 on 07/01/19 | 5.10 on 04/11/24 | 0.1515 on 04/01/20 |
| 3-Month | |||||
| %Chg | -2.11% since 02/09/24 | -1.00% since 02/09/24 | +0.18% since 04/01/19 | -15.10% since 02/09/24 | -79.33% since 01/13/20 |
| Low | 2.56 on 03/22/24 | 72.84 on 05/02/24 | 49.26 on 05/23/19 | 4.41 on 05/01/24 | 0.0281 on 04/13/20 |
| High | 2.92 on 02/12/24 | 100.01 on 03/01/24 | 50.13 on 05/08/19 | 6.75 on 02/21/24 | 0.3344 on 02/19/20 |
| 6-Month | |||||
| %Chg | +4.10% since 11/10/23 | +37.76% since 11/10/23 | +42.52% since 12/31/18 | +8.88% since 11/10/23 | -97.02% since 10/11/19 |
| Low | 2.56 on 03/22/24 | 62.36 on 11/13/23 | 33.30 on 01/03/19 | 4.31 on 11/13/23 | 0.0281 on 04/13/20 |
| High | 3.34 on 12/27/23 | 100.01 on 03/01/24 | 52.13 on 02/06/19 | 6.75 on 02/21/24 | 1.3000 on 10/14/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,707 | 2,221,363 | 1,027,355 | 251,476 | 1,293 |
| Shares Outstanding, K | 43,166 | 25,451 | 20,543 | 52,282 | 33,586 |
| Annual Sales | 281,200,000 | 3,079,630,000 | 1,725,550,000 | 2,957,700,000 | 3,326,000,000 |
| Annual Net Income | 8,240,000 | -185,980,000 | -29,040,000 | -55,400,000 | -295,000,000 |
| Last Quarter Sales | 68,880,000 | 780,590,000 | 437,510,000 | 654,800,000 | 778,000,000 |
| Last Quarter Net Income | -890,000 | -3,980,000 | -82,220,000 | -28,100,000 | -169,000,000 |
| 60-Month Beta | 1.21 | 1.94 | 1.17 | 1.65 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/24 | -0.15 on 05/01/24 | 0.50 on 02/11/19 | 0.10 on 04/30/24 | -0.16 on 04/30/19 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 08/06/19 | 04/30/24 | 05/05/20 |
| Most Recent Dividend | 0.050 on 04/29/24 | N/A | 0.050 on 05/14/19 | 0.050 on 02/26/24 | 0.260 on 05/14/19 |
| Next Ex-Dividends Date | 07/30/24 | N/A | 05/14/19 | 05/21/24 | 05/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 26.18 | 13.96 | 10.15 | 0.00 |