American Reprographics Company (ARC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARC | CMPR | LABL | QUAD | KRNT |
Company | American Reprographics Company | Cimpress N.V. Ord | Multi Color Cp | Quad Graphics Inc | Kornit Digital Ord |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 2.71 | 84.10 | 50.10 | 4.85 | 16.22 |
High | 2.75 | 85.06 | 50.10 | 4.85 | 16.46 |
Low | 2.69 | 83.35 | 49.95 | 4.76 | 16.22 |
Last | 2.75 | 85.38 | 50.01 | 4.81 | 16.25 |
Change | +0.07 | +2.29 | +0.04 | +0.02 | +0.25 |
% Change | +2.61% | +2.76% | +0.08% | +0.47% | +1.56% |
Volume | 13,022 | 5,207 | 1,615,900 | 19,013 | 3,574 |
20-Day Average Volume | 87,711 | 135,683 | 358,620 | 157,402 | 222,297 |
Previous Close | 2.68 | 83.09 | 49.97 | 4.81 | 16.00 |
Industry | Printing - Commercial | Consumer Services - Misc | Printing - Commercial | Printing - Commercial | Printing - Commercial |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.67 | 89.09 | 49.95 | 4.69 | 15.86 |
20-Day Raw Stochastic | 59.91% | 45.46% | 64.00% | 44.52% | 74.85% |
20-Day Relative Strength | 49.99% | 43.27% | 58.28% | 47.43% | 49.53% |
Weighted Alpha | -11.27 | +64.23 | -18.30 | +26.44 | -28.26 |
Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 72% Sell | 88% Sell |
Previous Opinion | 40% Sell | 24% Buy | 100% Buy | 64% Sell | 88% Sell |
Last Month's Opinion | 80% Sell | 100% Buy | 24% Sell | 8% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.75% since 04/29/24 | -5.12% since 04/29/24 | +0.04% since 06/24/19 | +4.35% since 04/29/24 | +3.99% since 04/29/24 |
Low | 2.62 on 04/30/24 | 72.84 on 05/02/24 | 49.93 on 06/26/19 | 4.41 on 05/01/24 | 15.21 on 05/01/24 |
High | 2.72 on 05/03/24 | 88.63 on 04/30/24 | 50.10 on 07/01/19 | 4.88 on 05/03/24 | 16.51 on 05/03/24 |
1-Month | |||||
%Chg | unch since 04/05/24 | -12.75% since 04/05/24 | +0.54% since 05/31/19 | -6.61% since 04/05/24 | -1.20% since 04/05/24 |
Low | 2.56 on 04/11/24 | 72.84 on 05/02/24 | 49.74 on 06/03/19 | 4.41 on 05/01/24 | 15.18 on 04/19/24 |
High | 2.78 on 04/26/24 | 99.30 on 04/08/24 | 50.10 on 07/01/19 | 5.36 on 04/08/24 | 17.00 on 04/08/24 |
3-Month | |||||
%Chg | -7.56% since 02/06/24 | +0.78% since 02/06/24 | +0.18% since 04/01/19 | -10.11% since 02/06/24 | -6.44% since 02/06/24 |
Low | 2.56 on 03/22/24 | 72.84 on 05/02/24 | 49.26 on 05/23/19 | 4.41 on 05/01/24 | 14.66 on 02/14/24 |
High | 2.95 on 02/09/24 | 100.01 on 03/01/24 | 50.13 on 05/08/19 | 6.75 on 02/21/24 | 20.02 on 02/15/24 |
6-Month | |||||
%Chg | +1.13% since 11/06/23 | +37.80% since 11/06/23 | +42.52% since 12/31/18 | +10.85% since 11/06/23 | -1.08% since 11/06/23 |
Low | 2.56 on 03/22/24 | 60.74 on 11/07/23 | 33.30 on 01/03/19 | 4.16 on 11/08/23 | 14.66 on 02/14/24 |
High | 3.34 on 12/27/23 | 100.01 on 03/01/24 | 52.13 on 02/06/19 | 6.75 on 02/21/24 | 20.55 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 115,685 | 2,213,267 | 1,027,355 | 251,476 | 763,760 |
Shares Outstanding, K | 43,166 | 26,637 | 20,543 | 52,282 | 47,735 |
Annual Sales | 281,200,000 | 3,079,630,000 | 1,725,550,000 | 2,957,700,000 | 219,790,000 |
Annual Net Income | 8,240,000 | -185,980,000 | -29,040,000 | -55,400,000 | -64,350,000 |
Last Quarter Sales | 68,880,000 | 921,360,000 | 437,510,000 | 787,900,000 | 56,580,000 |
Last Quarter Net Income | -890,000 | 58,110,000 | -82,220,000 | -22,000,000 | -22,930,000 |
60-Month Beta | 1.21 | 1.94 | 1.17 | 1.65 | 1.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 02/28/24 | -0.15 on 05/01/24 | 0.50 on 02/11/19 | 0.10 on 04/30/24 | 0.08 on 02/14/24 |
Latest Earnings Date | 05/07/24 | 05/01/24 | 08/06/19 | 04/30/24 | 05/08/24 |
Most Recent Dividend | 0.050 on 04/29/24 | N/A | 0.050 on 05/14/19 | 0.050 on 02/26/24 | N/A |
Next Ex-Dividends Date | 04/29/24 | N/A | 05/14/19 | 05/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.42 | 25.49 | 13.96 | 10.13 | 0.00 |