American Reprographics Company (ARC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARC | CMPR | LABL | QUAD | KRNT |
| Company | American Reprographics Company | Cimpress N.V. Ord | Multi Color Cp | Quad Graphics Inc | Kornit Digital Ord |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.74 | 88.98 | 50.10 | 4.60 | 15.33 |
| High | 2.78 | 89.58 | 50.10 | 4.63 | 15.95 |
| Low | 2.74 | 88.12 | 49.95 | 4.47 | 15.33 |
| Last | 2.75 | 89.00 | 50.01 | 4.49 | 15.81 |
| Change | +0.01 | +0.39 | +0.04 | -0.10 | +0.60 |
| % Change | +0.36% | +0.44% | +0.08% | -2.18% | +3.94% |
| Volume | 120,703 | 46,994 | 1,615,900 | 68,754 | 61,557 |
| 20-Day Average Volume | 99,324 | 138,815 | 358,620 | 149,575 | 280,580 |
| Previous Close | 2.74 | 88.61 | 49.97 | 4.59 | 15.21 |
| Industry | Printing - Commercial | Consumer Services - Misc | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 92.13 | 49.95 | 4.88 | 16.30 |
| 20-Day Raw Stochastic | 81.57% | 23.35% | 64.00% | 10.19% | 20.00% |
| 20-Day Relative Strength | 53.94% | 47.57% | 58.28% | 39.74% | 43.74% |
| Weighted Alpha | -12.00 | +64.90 | -18.30 | +11.24 | -23.29 |
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 100% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 24% Sell | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 04/19/24 | +1.94% since 04/19/24 | +0.04% since 06/24/19 | -2.16% since 04/19/24 | +2.39% since 04/19/24 |
| Low | 2.63 on 04/23/24 | 87.19 on 04/25/24 | 49.93 on 06/26/19 | 4.47 on 04/26/24 | 15.20 on 04/25/24 |
| High | 2.78 on 04/26/24 | 92.56 on 04/24/24 | 50.10 on 07/01/19 | 4.86 on 04/23/24 | 16.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.36% since 03/26/24 | +1.65% since 03/26/24 | +0.54% since 05/31/19 | -16.11% since 03/26/24 | -7.85% since 03/26/24 |
| Low | 2.56 on 04/11/24 | 85.54 on 04/19/24 | 49.74 on 06/03/19 | 4.42 on 04/17/24 | 15.18 on 04/19/24 |
| High | 2.78 on 04/26/24 | 99.46 on 04/04/24 | 50.10 on 07/01/19 | 5.50 on 04/01/24 | 18.53 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.75% since 01/26/24 | +17.45% since 01/26/24 | +0.18% since 04/01/19 | -20.80% since 01/26/24 | -1.92% since 01/26/24 |
| Low | 2.56 on 03/22/24 | 75.01 on 01/31/24 | 49.26 on 05/23/19 | 4.42 on 04/17/24 | 14.66 on 02/14/24 |
| High | 3.16 on 01/29/24 | 100.01 on 03/01/24 | 50.13 on 05/08/19 | 6.75 on 02/21/24 | 20.02 on 02/15/24 |
| 6-Month | |||||
| %Chg | -2.14% since 10/26/23 | +44.40% since 10/26/23 | +42.52% since 12/31/18 | -3.41% since 10/26/23 | +14.28% since 10/26/23 |
| Low | 2.56 on 03/22/24 | 57.20 on 11/01/23 | 33.30 on 01/03/19 | 3.96 on 11/01/23 | 13.36 on 10/30/23 |
| High | 3.34 on 12/27/23 | 100.01 on 03/01/24 | 52.13 on 02/06/19 | 6.75 on 02/21/24 | 20.55 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,275 | 2,360,304 | 1,027,355 | 239,974 | 726,049 |
| Shares Outstanding, K | 43,166 | 26,637 | 20,543 | 52,282 | 47,735 |
| Annual Sales | 281,200,000 | 3,079,630,000 | 1,725,550,000 | 2,957,700,000 | 219,790,000 |
| Annual Net Income | 8,240,000 | -185,980,000 | -29,040,000 | -55,400,000 | -64,350,000 |
| Last Quarter Sales | 68,880,000 | 921,360,000 | 437,510,000 | 787,900,000 | 56,580,000 |
| Last Quarter Net Income | -890,000 | 58,110,000 | -82,220,000 | -22,000,000 | -22,930,000 |
| 60-Month Beta | 1.22 | 1.97 | 1.17 | 1.62 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/28/24 | 2.14 on 01/31/24 | 0.50 on 02/11/19 | 0.23 on 02/20/24 | 0.08 on 02/14/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 08/06/19 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 04/29/24 | N/A | 0.050 on 05/14/19 | 0.050 on 02/26/24 | N/A |
| Next Ex-Dividends Date | 04/29/24 | N/A | 05/14/19 | 05/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 36.93 | 13.96 | 9.14 | 0.00 |