Applied Visual Sciences Inc (APVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APVS | TDG | HEI | HEI.A | TDY |
| Company | Applied Visual Sciences Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 1,335.00 | 217.14 | 175.27 | 402.16 |
| High | 0.0001 | 1,339.73 | 217.71 | 175.42 | 402.16 |
| Low | 0.0001 | 1,334.01 | 217.02 | 175.27 | 400.38 |
| Last | 0.0001 | 1,330.72 | 215.98 | 174.18 | 400.62 |
| Change | -0.0009 | +9.02 | +0.12 | -0.11 | -0.36 |
| % Change | -90.00% | +0.68% | +0.06% | -0.06% | -0.09% |
| Volume | 50,000 | 4,364 | 5,685 | 1,065 | 1,567 |
| 20-Day Average Volume | 52,690 | 226,228 | 312,189 | 277,388 | 246,768 |
| Previous Close | 0.0010 | 1,330.72 | 215.86 | 174.29 | 400.98 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1,297.40 | 212.26 | 170.19 | 395.23 |
| 20-Day Raw Stochastic | 0.00% | 98.78% | 84.23% | 90.87% | 66.50% |
| 20-Day Relative Strength | 48.72% | 66.11% | 67.54% | 68.12% | 49.23% |
| Weighted Alpha | N/A | +73.58 | +41.08 | +43.96 | -1.17 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/07/23 | +3.70% since 05/17/24 | +0.78% since 05/17/24 | +1.67% since 05/17/24 | -1.49% since 05/17/24 |
| Low | 0.0001 on 12/19/23 | 1,295.79 on 05/20/24 | 213.80 on 05/21/24 | 172.68 on 05/22/24 | 399.40 on 05/23/24 |
| High | 0.0010 on 11/22/23 | 1,340.97 on 05/22/24 | 219.35 on 05/23/24 | 176.44 on 05/23/24 | 412.69 on 05/22/24 |
| 1-Month | |||||
| %Chg | unch since 10/12/23 | +7.90% since 04/24/24 | +6.09% since 04/24/24 | +6.27% since 04/24/24 | +10.45% since 04/24/24 |
| Low | 0.0001 on 12/19/23 | 1,225.50 on 04/25/24 | 201.81 on 04/25/24 | 162.50 on 04/25/24 | 361.46 on 04/25/24 |
| High | 0.0010 on 11/22/23 | 1,340.97 on 05/22/24 | 219.35 on 05/23/24 | 176.44 on 05/23/24 | 412.69 on 05/22/24 |
| 3-Month | |||||
| %Chg | unch since 09/07/23 | +11.65% since 02/23/24 | +9.06% since 02/23/24 | +8.71% since 02/23/24 | -7.51% since 02/23/24 |
| Low | 0.0001 on 12/19/23 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 0.0010 on 11/22/23 | 1,340.97 on 05/22/24 | 219.35 on 05/23/24 | 176.44 on 05/23/24 | 432.80 on 03/28/24 |
| 6-Month | |||||
| %Chg | unch since 06/13/23 | +38.01% since 11/24/23 | +24.91% since 11/24/23 | +25.90% since 11/24/23 | +0.20% since 11/24/23 |
| Low | 0.0001 on 12/19/23 | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 0.0010 on 11/22/23 | 1,340.97 on 05/22/24 | 219.35 on 05/23/24 | 176.44 on 05/23/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 74,464,432 | 29,867,250 | 24,115,458 | 18,998,834 |
| Shares Outstanding, K | 0 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 0 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 0 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | N/A | 1,919,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | N/A | 403,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 5.00 | 1.39 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | N/A | 05/07/24 | 05/28/24 | 05/28/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.88 | 67.63 | 54.38 | 20.76 |