Amerigas Partners LP (APU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APU | WES | TRGP | PSXP | SUN |
| Company | Amerigas Partners LP | Western Midstream Partners LP | Targa Resources | Phillips 66 Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.50 | 35.25 | 113.25 | 41.93 | 55.68 |
| High | 31.59 | 35.62 | 113.33 | 44.11 | 56.17 |
| Low | 30.99 | 35.01 | 110.09 | 41.86 | 55.32 |
| Last | 31.22 | 35.53 | 112.31 | 42.01 | 55.91 |
| Change | -0.73 | +0.50 | -0.68 | +0.78 | +0.61 |
| % Change | -2.28% | +1.43% | -0.60% | +1.89% | +1.10% |
| Volume | 1,896,800 | 670,934 | 1,753,022 | 16,202,600 | 613,216 |
| 20-Day Average Volume | 1,424,480 | 971,560 | 1,855,980 | 1,413,265 | 682,035 |
| Previous Close | 31.95 | 35.03 | 112.99 | 41.23 | 55.30 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.51 | 35.18 | 114.53 | 42.77 | 55.28 |
| 20-Day Raw Stochastic | 8.78% | 74.70% | 28.53% | 25.74% | 68.03% |
| 20-Day Relative Strength | 33.46% | 56.31% | 53.54% | 50.28% | 44.67% |
| Weighted Alpha | -16.40 | +43.03 | +59.75 | +31.90 | +22.97 |
| Today's Opinion | 40% Sell | 96% Buy | 80% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 80% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/14/19 | -0.95% since 04/26/24 | -3.89% since 04/26/24 | +2.21% since 03/01/22 | -1.29% since 04/26/24 |
| Low | 30.91 on 08/15/19 | 34.05 on 04/30/24 | 110.09 on 05/03/24 | 41.12 on 03/04/22 | 54.68 on 05/02/24 |
| High | 32.64 on 08/20/19 | 36.17 on 04/29/24 | 117.34 on 04/29/24 | 44.11 on 03/08/22 | 57.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.36% since 07/19/19 | -1.39% since 04/03/24 | -3.18% since 04/03/24 | -4.13% since 02/08/22 | -6.41% since 04/03/24 |
| Low | 30.91 on 08/15/19 | 33.64 on 04/16/24 | 110.09 on 05/03/24 | 40.54 on 03/01/22 | 50.74 on 04/16/24 |
| High | 34.44 on 07/30/19 | 36.46 on 04/04/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 60.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | -9.87% since 05/21/19 | +25.06% since 02/02/24 | +30.62% since 02/02/24 | +16.89% since 12/08/21 | -7.20% since 02/02/24 |
| Low | 30.91 on 08/15/19 | 27.84 on 02/06/24 | 84.43 on 02/05/24 | 34.33 on 12/20/21 | 50.74 on 04/16/24 |
| High | 35.50 on 06/25/19 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | +4.66% since 02/21/19 | +23.71% since 11/03/23 | +27.45% since 11/03/23 | +17.35% since 09/08/21 | +4.21% since 11/03/23 |
| Low | 27.00 on 03/06/19 | 26.81 on 12/13/23 | 81.03 on 01/18/24 | 33.56 on 09/20/21 | 50.74 on 04/16/24 |
| High | 36.89 on 05/07/19 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,903,429 | 13,328,354 | 25,144,230 | 9,592,563 | 5,576,396 |
| Shares Outstanding, K | 92,999 | 380,484 | 222,535 | 228,340 | 100,839 |
| Annual Sales | 2,822,980,000 | 3,106,480,000 | 16,060,300,000 | 1,754,000,000 | 23,068,000,000 |
| Annual Net Income | 190,520,000 | 1,022,220,000 | 828,200,000 | 735,000,000 | 394,000,000 |
| Last Quarter Sales | 478,730,000 | 858,210,000 | 4,239,500,000 | 503,000,000 | 5,641,000,000 |
| Last Quarter Net Income | -48,960,000 | 288,350,000 | 274,800,000 | 286,000,000 | -106,000,000 |
| 60-Month Beta | 1.09 | 2.82 | 2.19 | 1.00 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 08/05/19 | 0.74 on 02/21/24 | 1.23 on 02/15/24 | 1.00 on 10/29/21 | -1.50 on 02/14/24 |
| Latest Earnings Date | 08/05/19 | 05/08/24 | 05/02/24 | 04/29/22 | 05/08/24 |
| Most Recent Dividend | 0.950 on 08/08/19 | 0.875 on 04/30/24 | 0.750 on 04/29/24 | 0.875 on 01/28/22 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 08/08/19 | 04/30/24 | 04/29/24 | 01/28/22 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 13.21 | 30.63 | 10.74 | 15.39 |