Amerigas Partners LP (APU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APU | TRGP | WES | SUN | GLP |
| Company | Amerigas Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.50 | 112.36 | 35.60 | 56.15 | 43.82 |
| High | 31.59 | 113.11 | 35.74 | 57.09 | 46.15 |
| Low | 30.99 | 112.05 | 35.26 | 55.54 | 43.54 |
| Last | 31.22 | 112.45 | 35.50 | 57.03 | 45.22 |
| Change | -0.73 | -0.38 | -0.14 | +1.44 | -3.16 |
| % Change | -2.28% | -0.34% | -0.39% | +2.59% | -6.53% |
| Volume | 1,896,800 | 1,121,286 | 1,696,704 | 1,301,617 | 212,997 |
| 20-Day Average Volume | 1,424,480 | 1,701,334 | 1,068,690 | 738,066 | 79,055 |
| Previous Close | 31.95 | 112.83 | 35.64 | 55.59 | 48.38 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.51 | 114.18 | 35.17 | 55.24 | 46.71 |
| 20-Day Raw Stochastic | 8.78% | 30.33% | 73.52% | 95.30% | 33.40% |
| 20-Day Relative Strength | 33.46% | 53.63% | 55.78% | 49.62% | 45.04% |
| Weighted Alpha | -16.40 | +62.15 | +42.89 | +26.11 | +47.37 |
| Today's Opinion | 40% Sell | 80% Buy | 96% Buy | 8% Buy | 48% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 96% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/14/19 | +0.04% since 05/01/24 | +3.38% since 05/01/24 | +1.80% since 05/01/24 | -3.71% since 05/01/24 |
| Low | 30.91 on 08/15/19 | 110.09 on 05/03/24 | 34.39 on 05/02/24 | 54.68 on 05/02/24 | 43.54 on 05/08/24 |
| High | 32.64 on 08/20/19 | 114.59 on 05/02/24 | 36.01 on 05/06/24 | 57.09 on 05/08/24 | 48.57 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.36% since 07/19/19 | -3.04% since 04/08/24 | -1.22% since 04/08/24 | -1.02% since 04/08/24 | +0.02% since 04/08/24 |
| Low | 30.91 on 08/15/19 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 43.54 on 05/08/24 |
| High | 34.44 on 07/30/19 | 117.87 on 04/25/24 | 36.17 on 04/29/24 | 57.76 on 04/09/24 | 48.57 on 05/07/24 |
| 3-Month | |||||
| %Chg | -9.87% since 05/21/19 | +27.93% since 02/08/24 | +26.92% since 02/08/24 | -5.97% since 02/08/24 | -4.22% since 02/08/24 |
| Low | 30.91 on 08/15/19 | 87.06 on 02/09/24 | 27.89 on 02/13/24 | 50.74 on 04/16/24 | 43.51 on 03/27/24 |
| High | 35.50 on 06/25/19 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| 6-Month | |||||
| %Chg | +4.66% since 02/21/19 | +34.86% since 11/08/23 | +29.33% since 11/08/23 | +7.89% since 11/08/23 | +43.74% since 11/08/23 |
| Low | 27.00 on 03/06/19 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 30.00 on 11/09/23 |
| High | 36.89 on 05/07/19 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,903,429 | 25,016,330 | 13,560,450 | 5,605,640 | 1,637,953 |
| Shares Outstanding, K | 92,999 | 221,717 | 380,484 | 100,839 | 33,856 |
| Annual Sales | 2,822,980,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 190,520,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 478,730,000 | 4,562,400,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 |
| Last Quarter Net Income | -48,960,000 | 275,200,000 | 288,350,000 | -106,000,000 | 52,050,000 |
| 60-Month Beta | 1.09 | 2.19 | 2.82 | 1.29 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 08/05/19 | 1.22 on 05/02/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 |
| Latest Earnings Date | 08/05/19 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.950 on 08/08/19 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.710 on 05/08/24 |
| Next Ex-Dividends Date | 08/08/19 | 04/29/24 | 04/30/24 | 05/10/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 23.21 | 13.71 | 15.18 | 12.84 |