Alaska Pwr & Tel Co. (APTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTL | GNRC | SMR | CBAT | BW |
| Company | Alaska Pwr & Tel Co. | Generac Holdings Inc | Nuscale Power Corp | Cbak Energy Technology Inc | Babcock & Wilcox Enterprises |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 60.5000 | 135.29 | 5.58 | 1.0800 | 1.1300 |
| High | 60.5000 | 138.18 | 5.86 | 1.1400 | 1.1800 |
| Low | 60.5000 | 134.09 | 5.50 | 1.0800 | 1.0600 |
| Last | 60.5000 | 137.16 | 5.85 | 1.1150 | 1.1700 |
| Change | +0.2500 | +0.74 | +0.19 | +0.0250 | +0.0300 |
| % Change | +0.41% | +0.54% | +3.36% | +2.29% | +2.63% |
| Volume | 200 | 743,064 | 1,405,959 | 50,100 | 759,810 |
| 20-Day Average Volume | 260 | 1,334,530 | 2,548,265 | 103,080 | 1,205,870 |
| Previous Close | 60.2500 | 136.42 | 5.66 | 1.0900 | 1.1400 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.9165 | 134.18 | 5.50 | 1.0264 | 1.0360 |
| 20-Day Raw Stochastic | 4.36% | 65.77% | 70.66% | 82.69% | 86.11% |
| 20-Day Relative Strength | 39.41% | 58.36% | 54.30% | 57.19% | 53.39% |
| Weighted Alpha | N/A | +25.58 | -10.04 | +27.70 | -69.07 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 96% Buy | 88% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 04/03/24 | +7.47% since 05/01/24 | +2.09% since 05/01/24 | -2.62% since 05/01/24 | +11.43% since 05/01/24 |
| Low | 60.2500 on 04/29/24 | 125.36 on 05/02/24 | 5.50 on 05/08/24 | 1.0500 on 05/07/24 | 0.9800 on 05/02/24 |
| High | 62.0000 on 04/15/24 | 138.81 on 05/07/24 | 6.35 on 05/06/24 | 1.1600 on 05/03/24 | 1.2200 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.42% since 04/03/24 | +1.22% since 04/08/24 | -1.52% since 04/08/24 | +32.88% since 04/08/24 | +6.36% since 04/08/24 |
| Low | 60.2500 on 04/29/24 | 125.36 on 05/02/24 | 4.61 on 04/22/24 | 0.8500 on 04/09/24 | 0.8600 on 04/22/24 |
| High | 62.0000 on 04/15/24 | 143.30 on 04/26/24 | 6.36 on 04/26/24 | 1.1600 on 05/03/24 | 1.2200 on 05/06/24 |
| 3-Month | |||||
| %Chg | -8.32% since 01/09/24 | +7.88% since 02/08/24 | +115.07% since 02/08/24 | +17.36% since 02/08/24 | -0.85% since 02/08/24 |
| Low | 60.2500 on 04/29/24 | 108.89 on 02/26/24 | 2.47 on 02/22/24 | 0.8201 on 04/08/24 | 0.7530 on 03/18/24 |
| High | 65.0000 on 02/05/24 | 143.30 on 04/26/24 | 11.21 on 03/18/24 | 1.2550 on 03/14/24 | 1.6400 on 03/06/24 |
| 6-Month | |||||
| %Chg | -7.42% since 11/01/23 | +32.16% since 11/08/23 | +88.71% since 11/08/23 | +29.65% since 11/08/23 | -50.00% since 11/08/23 |
| Low | 60.2500 on 04/29/24 | 101.15 on 11/10/23 | 1.81 on 11/09/23 | 0.7860 on 11/13/23 | 0.7530 on 03/18/24 |
| High | 65.9900 on 01/09/24 | 143.30 on 04/26/24 | 11.21 on 03/18/24 | 1.4500 on 01/10/24 | 2.4700 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,592 | 8,243,041 | 1,326,070 | 98,012 | 102,007 |
| Shares Outstanding, K | 1,216 | 60,424 | 234,288 | 89,919 | 89,480 |
| Annual Sales | 41,720,000 | 4,022,670,000 | 22,810,000 | 204,440,000 | 999,350,000 |
| Annual Net Income | 3,430,000 | 203,090,000 | -58,360,000 | -2,450,000 | -197,210,000 |
| Last Quarter Sales | N/A | 889,270,000 | 4,560,000 | 56,180,000 | 197,510,000 |
| Last Quarter Net Income | N/A | 26,230,000 | -18,760,000 | -4,770,000 | -62,740,000 |
| 60-Month Beta | 0.54 | 1.41 | 0.98 | 1.82 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 05/01/24 | -0.25 on 03/14/24 | -0.06 on 03/15/24 | -0.22 on 03/14/24 |
| Latest Earnings Date | 04/08/14 | 05/01/24 | 05/09/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.550 on 03/27/24 | 5.000 on 06/10/13 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.04 | 0.00 | 0.00 | 0.00 |