Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Blue Apron Holdings Inc (APRN)

Blue Apron Holdings Inc (APRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 7.15 54.44 25.61 73.12 54.79
High 7.28 54.82 25.85 73.79 54.83
Low 7.08 53.33 25.26 72.44 53.37
Last 7.28 53.63 25.33 72.80 53.63
Change +0.14 -0.88 -0.29 -0.49 -1.05
% Change +1.96% -1.61% -1.13% -0.67% -1.92%
Volume 153,300 5,542,600 7,904,200 2,420,900 2,715,900
20-Day Average Volume 430,575 6,433,185 11,469,646 3,690,405 3,326,375
Previous Close 7.14 54.51 25.62 73.29 54.68
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.00 54.00 28.16 71.00 53.92
20-Day Raw Stochastic 17.49% 50.74% 5.32% 83.38% 52.76%
20-Day Relative Strength 42.30% 47.43% 30.82% 55.14% 50.20%
Weighted Alpha -80.50 +26.70 -54.60 +1.00 +20.40
Today's Opinion 80% Sell 40% Buy 100% Sell 56% Buy 88% Buy
Previous Opinion 80% Sell 56% Buy 100% Sell 56% Buy 100% Buy
Last Month's Opinion 56% Sell 88% Buy 40% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg -2.28% since 08/16/19 -1.67% since 08/16/19 -0.31% since 08/16/19 -0.22% since 08/16/19 -2.53% since 08/16/19
Low 6.75 on 08/20/19 53.33 on 08/23/19 25.03 on 08/21/19 72.03 on 08/21/19 53.37 on 08/23/19
High 7.45 on 08/19/19 54.89 on 08/19/19 25.87 on 08/19/19 74.00 on 08/19/19 55.43 on 08/19/19
1-Month  
%Chg -22.14% since 07/23/19 -2.12% since 07/23/19 -20.72% since 07/23/19 +3.75% since 07/23/19 +2.37% since 07/23/19
Low 6.75 on 08/20/19 51.92 on 08/06/19 24.89 on 08/15/19 66.78 on 08/05/19 51.62 on 08/07/19
High 10.25 on 07/26/19 55.29 on 08/09/19 33.25 on 08/01/19 74.00 on 08/19/19 55.43 on 08/19/19
3-Month  
%Chg -33.44% since 05/23/19 +3.06% since 05/23/19 -19.46% since 05/23/19 -2.52% since 05/23/19 +0.37% since 05/23/19
Low 6.10 on 06/27/19 50.55 on 05/31/19 24.89 on 08/15/19 66.78 on 08/05/19 47.78 on 05/29/19
High 13.65 on 07/16/19 55.85 on 07/03/19 33.25 on 08/01/19 75.45 on 05/28/19 55.43 on 08/19/19
6-Month  
%Chg -66.76% since 02/22/19 +12.38% since 02/22/19 -27.53% since 02/22/19 +8.12% since 02/22/19 +15.14% since 02/22/19
Low 6.10 on 06/27/19 46.37 on 03/08/19 24.89 on 08/15/19 65.24 on 03/08/19 45.82 on 02/25/19
High 22.05 on 02/25/19 55.85 on 07/03/19 35.42 on 02/25/19 75.75 on 05/22/19 55.43 on 08/19/19
Key Statistics  
Market Capitalization, $K 95,259 77,342,504 30,902,372 37,417,380 32,365,224
Shares Outstanding, K 13,085 1,442,150 1,219,991 513,975 603,491
Annual Sales 667,600,000 25,938,000,000 26,268,000,000 60,113,920,000 16,865,200,000
Annual Net Income -122,150,000 3,381,000,000 -10,192,000,000 1,674,270,000 1,752,700,000
Last Quarter Sales 119,170,000 6,062,000,000 6,406,000,000 15,474,860,000 4,161,700,000
Last Quarter Net Income -7,750,000 807,000,000 449,000,000 535,770,000 570,200,000
60-Month Beta 0.95 0.82 0.74 0.52 0.77
Per-Share Information  
Most Recent Earnings -0.59 on 08/06/19 0.57 on 07/30/19 0.78 on 08/08/19 1.10 on 08/12/19 0.83 on 06/26/19
Latest Earnings Date 08/06/19 07/30/19 08/08/19 08/12/19 09/18/19
Most Recent Dividend N/A 0.260 on 06/27/19 0.400 on 05/30/19 0.390 on 07/03/19 0.490 on 07/09/19
Next Ex-Dividends Date N/A 09/27/19 08/20/19 10/03/19 07/09/19
Ratios  
Price/Earnings ttm 0.00 22.07 0.00 20.65 16.98
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar