Blue Apron Holdings Inc (APRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRN | MDLZ | GIS | KHC | K |
| Company | Blue Apron Holdings Inc | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Kellanova |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.00 | 70.31 | 71.01 | 37.95 | 58.24 |
| High | 13.01 | 71.14 | 72.13 | 38.56 | 58.62 |
| Low | 12.99 | 70.24 | 70.81 | 37.95 | 57.71 |
| Last | 12.99 | 70.61 | 70.83 | 38.16 | 57.73 |
| Change | -0.01 | -0.19 | -0.55 | -0.21 | -0.72 |
| % Change | -0.08% | -0.27% | -0.77% | -0.55% | -1.23% |
| Volume | 112,300 | 7,145,100 | 4,170,300 | 5,342,300 | 4,422,700 |
| 20-Day Average Volume | 179,680 | 9,849,050 | 3,967,330 | 6,782,685 | 2,444,275 |
| Previous Close | 13.00 | 70.80 | 71.38 | 38.37 | 58.45 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 68.27 | 69.55 | 37.28 | 57.08 |
| 20-Day Raw Stochastic | 84.62% | 85.36% | 76.07% | 74.11% | 64.70% |
| 20-Day Relative Strength | 72.90% | 53.92% | 58.77% | 62.30% | 56.90% |
| Weighted Alpha | -53.90 | -6.32 | -12.56 | +2.91 | -12.28 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/03/23 | +3.67% since 04/19/24 | +0.58% since 04/19/24 | +1.01% since 04/19/24 | +0.61% since 04/19/24 |
| Low | 12.95 on 11/07/23 | 68.23 on 04/22/24 | 69.95 on 04/24/24 | 37.38 on 04/24/24 | 57.17 on 04/22/24 |
| High | 13.01 on 11/10/23 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.54% since 10/10/23 | +0.81% since 03/26/24 | +3.64% since 03/26/24 | +4.92% since 03/26/24 | +3.29% since 03/26/24 |
| Low | 12.87 on 10/13/23 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 04/12/24 | 55.01 on 04/16/24 |
| High | 13.01 on 11/10/23 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| 3-Month | |||||
| %Chg | +148.85% since 08/10/23 | -6.03% since 01/26/24 | +9.80% since 01/26/24 | +2.55% since 01/26/24 | +5.46% since 01/26/24 |
| Low | 5.01 on 08/11/23 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 52.46 on 03/14/24 |
| High | 13.01 on 11/10/23 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| 6-Month | |||||
| %Chg | +144.63% since 05/10/23 | +7.56% since 10/26/23 | +7.73% since 10/26/23 | +19.77% since 10/26/23 | +13.49% since 10/26/23 |
| Low | 4.70 on 07/27/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 49.79 on 10/30/23 |
| High | 13.01 on 11/10/23 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,997 | 95,330,576 | 40,536,704 | 46,644,024 | 19,975,814 |
| Shares Outstanding, K | 6,389 | 1,346,477 | 567,900 | 1,215,638 | 341,759 |
| Annual Sales | 458,470,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 13,122,000,000 |
| Annual Net Income | -109,730,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 951,000,000 |
| Last Quarter Sales | 106,230,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 1,089,000,000 |
| Last Quarter Net Income | -61,930,000 | 950,000,000 | 670,100,000 | 757,000,000 | 27,000,000 |
| 60-Month Beta | -3.29 | 0.56 | 0.15 | 0.67 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.06 on 08/09/23 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 11/13/23 | 04/30/24 | 03/20/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.560 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/09/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.54 | 15.47 | 12.99 | 14.12 |