Venaxis Inc (APPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPY | CLRB | BNKK | ||
| Company | Venaxis Inc | Cellectar Biosciences Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.76 | 2.79 | 1.8900 | ||
| High | 4.05 | 2.79 | 1.8900 | ||
| Low | 3.56 | 2.57 | 1.7200 | ||
| Latest | 3.94 | 2.60 | 1.7300 | ||
| Change | -0.01 | -0.14 | -0.2000 | ||
| % Change | -0.25% | -5.11% | -10.36% | ||
| Volume | 116,200 | 241,800 | 289,500 | ||
| 20-Day Average Volume | 189,920 | 369,715 | 678,590 | ||
| Previous Close | 3.95 | 2.74 | 1.9300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 3.09 | 2.0582 | ||
| 20-Day Raw Stochastic | 44.85% | 2.86% | 13.99% | ||
| 20-Day Relative Strength | 61.78 | 40.20 | 37.25 | ||
| Weighted Alpha | +14.30 | -64.59 | -82.34 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 12/02/16 | -17.20% since 05/27/26 | +6.13% since 05/27/26 | ||
| Low | 3.56 on 12/09/16 | 2.57 on 06/03/26 | 1.5300 on 05/28/26 | ||
| High | 4.60 on 12/06/16 | 3.27 on 05/28/26 | 2.1000 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +56.35% since 11/09/16 | -3.35% since 05/01/26 | -32.42% since 05/01/26 | ||
| Low | 2.33 on 11/14/16 | 2.57 on 06/03/26 | 1.5300 on 05/28/26 | ||
| High | 5.92 on 12/01/16 | 4.70 on 05/05/26 | 2.9600 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/09/16 | -2.99% since 03/03/26 | -50.99% since 03/03/26 | ||
| Low | 2.14 on 10/12/16 | 2.43 on 04/01/26 | 1.5300 on 05/28/26 | ||
| High | 5.92 on 12/01/16 | 4.70 on 05/05/26 | 3.7000 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 06/09/16 | -29.54% since 12/03/25 | -74.28% since 12/03/25 | ||
| Low | 2.14 on 10/12/16 | 2.43 on 04/01/26 | 1.5300 on 05/28/26 | ||
| High | 5.92 on 12/01/16 | 4.70 on 05/05/26 | 8.2530 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,790 | 21,898 | 15,442 | ||
| Shares Outstanding, K | 4,500 | 7,992 | 8,001 | ||
| Annual Sales | 200,000 | 0 | 3,930,000 | ||
| Annual Net Income | -8,760,000 | -21,790,000 | -68,190,000 | ||
| Last Quarter Sales | 30,000 | 0 | 4,340,000 | ||
| Last Quarter Net Income | -1,710,000 | -5,650,000 | -1,830,000 | ||
| 60-Month Beta | 2.56 | 0.52 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.33 on 05/14/26 | 0.25 on 05/14/26 | ||
| Earnings Date | 03/22/17 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||