Venaxis Inc (APPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPY | CLRB | BNKK | ||
| Company | Venaxis Inc | Cellectar Biosciences Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.76 | 2.60 | 1.0600 | ||
| High | 4.05 | 2.60 | 1.1700 | ||
| Low | 3.56 | 2.50 | 1.0400 | ||
| Last | 3.94 | 2.59 | 1.1700 | ||
| Change | -0.01 | unch | +0.1400 | ||
| Percent Change | -0.25% | unch | +13.59% | ||
| Volume | 116,200 | 26,600 | 195,300 | ||
| 20-Day Average Volume | 189,920 | 41,110 | 112,300 | ||
| Previous | 3.95 | 2.59 | 1.0300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.56 | 1.0301 | ||
| 20-Day Raw Stochastic | 44.85% | 70.27% | 100.00% | ||
| 20-Day Relative Strength | 61.78 | 49.72 | 48.85 | ||
| Weighted Alpha | +14.30 | -50.30 | -90.25 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 12/02/16 | -0.38% since 08/14/26 | +8.33% since 08/14/26 | ||
| Low | 3.56 on 12/09/16 | 2.50 on 08/21/26 | 0.9238 on 08/18/26 | ||
| High | 4.60 on 12/06/16 | 2.70 on 08/19/26 | 1.1700 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +56.35% since 11/09/16 | +0.39% since 07/21/26 | -3.31% since 07/21/26 | ||
| Low | 2.33 on 11/14/16 | 2.33 on 07/28/26 | 0.9066 on 07/31/26 | ||
| High | 5.92 on 12/01/16 | 2.70 on 08/19/26 | 1.2400 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/09/16 | -18.30% since 05/21/26 | -40.91% since 05/21/26 | ||
| Low | 2.14 on 10/12/16 | 2.20 on 06/16/26 | 0.9066 on 07/31/26 | ||
| High | 5.92 on 12/01/16 | 3.29 on 05/26/26 | 2.1000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 06/09/16 | -23.37% since 02/20/26 | -69.92% since 02/20/26 | ||
| Low | 2.14 on 10/12/16 | 2.20 on 06/16/26 | 0.9066 on 07/31/26 | ||
| High | 5.92 on 12/01/16 | 4.70 on 05/05/26 | 3.9500 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,790 | 24,481 | 9,361 | ||
| Shares Outstanding, K | 4,500 | 9,452 | 8,001 | ||
| Annual Sales, $M | 200,000 | 0 | 3,930,000 | ||
| Annual Net Income, $M | -8,760,000 | -21,790,000 | -68,190,000 | ||
| Last Qtr Sales, $M | 30,000 | 0 | 1,160,000 | ||
| Last Qtr Income, $M | -1,710,000 | -6,930,000 | -6,060,000 | ||
| 60-Month Beta | 2.56 | 0.55 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.57 on 08/13/26 | -0.22 on 08/14/26 | ||
| Latest Earnings Date | 03/22/17 | 11/12/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||