Venaxis Inc (APPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPY | NEPH | FLGC | ||
| Company | Venaxis Inc | Nephros Inc | Flora Growth Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.76 | 2.35 | 1.2900 | ||
| High | 4.05 | 2.35 | 1.2900 | ||
| Low | 3.56 | 2.26 | 1.1800 | ||
| Last | 3.94 | 2.28 | 1.2000 | ||
| Change | -0.01 | -0.01 | -0.0300 | ||
| % Change | -0.25% | -0.44% | -2.44% | ||
| Volume | 116,200 | 12,714 | 153,343 | ||
| 20-Day Average Volume | 189,920 | 17,211 | 399,462 | ||
| Previous Close | 3.95 | 2.29 | 1.2300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.21 | 1.4445 | ||
| 20-Day Raw Stochastic | 44.85% | 46.00% | 16.55% | ||
| 20-Day Relative Strength | 61.78% | 50.43% | 40.86% | ||
| Weighted Alpha | +14.30 | +24.75 | -80.21 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 12/02/16 | +7.04% since 05/14/24 | -6.25% since 05/14/24 | ||
| Low | 3.56 on 12/09/16 | 2.05 on 05/15/24 | 1.1800 on 05/21/24 | ||
| High | 4.60 on 12/06/16 | 2.55 on 05/17/24 | 1.5700 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +56.35% since 11/09/16 | +8.57% since 04/19/24 | -23.08% since 04/19/24 | ||
| Low | 2.33 on 11/14/16 | 2.05 on 05/15/24 | 1.0850 on 04/29/24 | ||
| High | 5.92 on 12/01/16 | 2.55 on 05/17/24 | 1.7869 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/09/16 | -34.86% since 02/21/24 | +17.65% since 02/21/24 | ||
| Low | 2.14 on 10/12/16 | 1.97 on 04/18/24 | 0.9200 on 02/26/24 | ||
| High | 5.92 on 12/01/16 | 3.73 on 02/26/24 | 2.9289 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +8.24% since 06/09/16 | +3.64% since 11/21/23 | +26.30% since 11/21/23 | ||
| Low | 2.14 on 10/12/16 | 1.97 on 04/18/24 | 0.7000 on 11/22/23 | ||
| High | 5.92 on 12/01/16 | 4.04 on 12/28/23 | 2.9289 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,790 | 24,146 | 15,765 | ||
| Shares Outstanding, K | 4,500 | 10,544 | 12,817 | ||
| Annual Sales | 200,000 | 14,240,000 | 76,070,000 | ||
| Annual Net Income | -8,760,000 | -1,580,000 | -57,040,000 | ||
| Last Quarter Sales | 30,000 | 3,520,000 | 18,030,000 | ||
| Last Quarter Net Income | -1,710,000 | -170,000 | -3,370,000 | ||
| 60-Month Beta | 2.56 | 1.24 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/09/24 | -0.28 on 05/14/24 | ||
| Latest Earnings Date | 11/22/16 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||