Venaxis Inc (APPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPY | CLRB | ZJYL | ||
| Company | Venaxis Inc | Cellectar Biosciences Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.76 | 2.80 | 1.9100 | ||
| High | 4.05 | 2.80 | 1.9100 | ||
| Low | 3.56 | 2.67 | 1.8000 | ||
| Latest | 3.94 | 2.68 | 1.9100 | ||
| Change | -0.01 | -0.01 | unch | ||
| % Change | -0.25% | -0.37% | unch | ||
| Volume | 116,200 | 12,836 | 6,694 | ||
| 20-Day Average Volume | 189,920 | 110,282 | 22,094 | ||
| Previous Close | 3.95 | 2.69 | 1.9100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.56 | 2.2210 | ||
| 20-Day Raw Stochastic | 44.85% | 54.55% | 10.20% | ||
| 20-Day Relative Strength | 61.78 | 49.00 | 40.45 | ||
| Weighted Alpha | +14.30 | -51.77 | -73.73 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 12/02/16 | -5.30% since 07/01/26 | +1.06% since 07/01/26 | ||
| Low | 3.56 on 12/09/16 | 2.60 on 07/08/26 | 1.8000 on 07/09/26 | ||
| High | 4.60 on 12/06/16 | 3.02 on 07/02/26 | 2.0300 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +56.35% since 11/09/16 | +13.56% since 06/09/26 | -16.59% since 06/09/26 | ||
| Low | 2.33 on 11/14/16 | 2.20 on 06/16/26 | 1.8000 on 07/09/26 | ||
| High | 5.92 on 12/01/16 | 3.08 on 06/30/26 | 2.8782 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/09/16 | -4.96% since 04/09/26 | -9.48% since 04/09/26 | ||
| Low | 2.14 on 10/12/16 | 2.20 on 06/16/26 | 1.8000 on 07/09/26 | ||
| High | 5.92 on 12/01/16 | 4.70 on 05/05/26 | 4.5000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 06/09/16 | -12.99% since 01/09/26 | -61.43% since 01/09/26 | ||
| Low | 2.14 on 10/12/16 | 2.20 on 06/16/26 | 1.6405 on 04/02/26 | ||
| High | 5.92 on 12/01/16 | 4.70 on 05/05/26 | 5.1000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,790 | 21,498 | 14,950 | ||
| Shares Outstanding, K | 4,500 | 7,992 | 7,827 | ||
| Annual Sales | 200,000 | 0 | 20,690,000 | ||
| Annual Net Income | -8,760,000 | -21,790,000 | 1,190,000 | ||
| Last Quarter Sales | 30,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,710,000 | -5,650,000 | N/A | ||
| 60-Month Beta | 2.56 | 0.55 | 7.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.33 on 05/14/26 | N/A | ||
| Earnings Date | 03/22/17 | 08/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||