Venaxis Inc (APPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPY | UG | ZJYL | ||
| Company | Venaxis Inc | United Guardian Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.76 | 6.60 | 1.8600 | ||
| High | 4.05 | 6.60 | 1.9800 | ||
| Low | 3.56 | 6.50 | 1.6405 | ||
| Latest | 3.94 | 6.51 | 1.8500 | ||
| Change | -0.01 | -0.19 | -0.1300 | ||
| % Change | -0.25% | -2.84% | -6.57% | ||
| Volume | 116,200 | 2,300 | 27,900 | ||
| 20-Day Average Volume | 189,920 | 4,425 | 38,365 | ||
| Previous Close | 3.95 | 6.70 | 1.9800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 6.46 | 2.2515 | ||
| 20-Day Raw Stochastic | 44.85% | 53.85% | 13.43% | ||
| 20-Day Relative Strength | 61.78 | 49.77 | 32.49 | ||
| Weighted Alpha | +14.30 | -24.86 | -80.06 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 12/02/16 | +4.16% since 03/26/26 | -3.65% since 03/26/26 | ||
| Low | 3.56 on 12/09/16 | 6.39 on 03/27/26 | 1.6405 on 04/02/26 | ||
| High | 4.60 on 12/06/16 | 6.87 on 03/30/26 | 2.1899 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +56.35% since 11/09/16 | +0.31% since 03/02/26 | -34.86% since 03/02/26 | ||
| Low | 2.33 on 11/14/16 | 6.09 on 03/23/26 | 1.6405 on 04/02/26 | ||
| High | 5.92 on 12/01/16 | 6.87 on 03/30/26 | 3.2000 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/09/16 | +6.20% since 01/02/26 | -58.91% since 01/02/26 | ||
| Low | 2.14 on 10/12/16 | 6.09 on 03/23/26 | 1.6405 on 04/02/26 | ||
| High | 5.92 on 12/01/16 | 7.70 on 02/02/26 | 5.4000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 06/09/16 | -19.53% since 10/02/25 | -84.04% since 10/02/25 | ||
| Low | 2.14 on 10/12/16 | 5.58 on 11/25/25 | 1.6405 on 04/02/26 | ||
| High | 5.92 on 12/01/16 | 7.91 on 10/03/25 | 12.0000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,790 | 29,909 | 14,481 | ||
| Shares Outstanding, K | 4,500 | 4,594 | 7,827 | ||
| Annual Sales | 200,000 | 10,550,000 | 20,690,000 | ||
| Annual Net Income | -8,760,000 | 2,110,000 | 1,190,000 | ||
| Last Quarter Sales | 30,000 | 2,960,000 | N/A | ||
| Last Quarter Net Income | -1,710,000 | 650,000 | N/A | ||
| 60-Month Beta | 2.56 | 0.97 | 9.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 03/27/26 | N/A | ||
| Latest Earnings Date | 03/22/17 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 0.00 | ||