Venaxis Inc (APPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPY | CLRB | ZJYL | ||
| Company | Venaxis Inc | Cellectar Biosciences Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.76 | 2.60 | 1.9800 | ||
| High | 4.05 | 2.69 | 2.1000 | ||
| Low | 3.56 | 2.51 | 1.9300 | ||
| Last | 3.94 | 2.57 | 1.9800 | ||
| Change | -0.01 | +0.04 | +0.0700 | ||
| Percent Change | -0.25% | +1.58% | +3.66% | ||
| Volume | 116,200 | 129,300 | 12,700 | ||
| 20-Day Average Volume | 189,920 | 84,775 | 14,825 | ||
| Previous | 3.95 | 2.53 | 1.9100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.58 | 1.9865 | ||
| 20-Day Raw Stochastic | 44.85% | 44.44% | 24.32% | ||
| 20-Day Relative Strength | 61.78 | 48.27 | 46.14 | ||
| Weighted Alpha | +14.30 | -51.57 | -70.68 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 12/02/16 | +6.64% since 07/24/26 | -3.88% since 07/24/26 | ||
| Low | 3.56 on 12/09/16 | 2.33 on 07/28/26 | 1.9100 on 07/30/26 | ||
| High | 4.60 on 12/06/16 | 2.69 on 07/31/26 | 2.1685 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +56.35% since 11/09/16 | -7.55% since 06/30/26 | +8.79% since 06/30/26 | ||
| Low | 2.33 on 11/14/16 | 2.33 on 07/28/26 | 1.8000 on 07/10/26 | ||
| High | 5.92 on 12/01/16 | 3.02 on 07/02/26 | 2.5400 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/09/16 | -1.15% since 04/30/26 | -6.16% since 04/30/26 | ||
| Low | 2.14 on 10/12/16 | 2.20 on 06/16/26 | 1.8000 on 07/10/26 | ||
| High | 5.92 on 12/01/16 | 4.70 on 05/05/26 | 4.5000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 06/09/16 | -20.19% since 01/30/26 | -28.00% since 01/30/26 | ||
| Low | 2.14 on 10/12/16 | 2.20 on 06/16/26 | 1.6405 on 04/02/26 | ||
| High | 5.92 on 12/01/16 | 4.70 on 05/05/26 | 4.5000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,790 | 20,539 | 13,518 | ||
| Shares Outstanding, K | 4,500 | 7,992 | 6,827 | ||
| Annual Sales, $M | 200,000 | 0 | 20,690,000 | ||
| Annual Net Income, $M | -8,760,000 | -21,790,000 | 1,190,000 | ||
| Last Qtr Sales, $M | 30,000 | 0 | N/A | ||
| Last Qtr Income, $M | -1,710,000 | -5,650,000 | N/A | ||
| 60-Month Beta | 2.56 | 0.55 | 7.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.33 on 05/14/26 | N/A | ||
| Latest Earnings Date | 03/22/17 | 08/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||