Aspen Pharmacare (APNHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APNHY | RDY | TEVA | BHC | BBIO |
| Company | Aspen Pharmacare | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.4260 | 74.27 | 13.31 | 8.62 | 24.48 |
| High | 11.4260 | 74.78 | 13.84 | 8.82 | 24.89 |
| Low | 11.2900 | 74.24 | 13.31 | 8.58 | 24.32 |
| Last | 11.2900 | 74.51 | 13.88 | 8.77 | 24.84 |
| Change | +0.3100 | +0.49 | +0.63 | +0.15 | +0.51 |
| % Change | +2.82% | +0.66% | +4.75% | +1.74% | +2.10% |
| Volume | 200 | 57,656 | 5,470,951 | 613,387 | 340,021 |
| 20-Day Average Volume | 585 | 173,927 | 8,593,448 | 3,861,602 | 1,524,066 |
| Previous Close | 10.9800 | 74.02 | 13.25 | 8.62 | 24.33 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.7063 | 72.55 | 13.52 | 9.15 | 26.69 |
| 20-Day Raw Stochastic | 81.01% | 96.06% | 64.71% | 11.77% | 14.75% |
| 20-Day Relative Strength | 57.60% | 56.20% | 56.47% | 44.78% | 36.35% |
| Weighted Alpha | +20.29 | +23.33 | +67.31 | +3.53 | -8.22 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/14/24 | +4.89% since 04/19/24 | +7.12% since 04/19/24 | +0.40% since 04/19/24 | +0.08% since 04/19/24 |
| Low | 10.9800 on 04/24/24 | 70.78 on 04/24/24 | 12.69 on 04/22/24 | 8.42 on 04/22/24 | 23.68 on 04/25/24 |
| High | 11.5900 on 04/02/24 | 74.78 on 04/26/24 | 13.84 on 04/26/24 | 8.82 on 04/26/24 | 26.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.83% since 03/21/24 | +2.50% since 03/26/24 | -2.58% since 03/26/24 | -11.51% since 03/26/24 | -16.80% since 03/26/24 |
| Low | 10.9800 on 04/24/24 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 8.36 on 04/11/24 | 23.68 on 04/25/24 |
| High | 11.5900 on 04/02/24 | 74.78 on 04/26/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 31.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | +12.79% since 01/24/24 | +7.31% since 01/26/24 | +15.66% since 01/26/24 | +6.66% since 01/26/24 | -31.11% since 01/26/24 |
| Low | 10.0100 on 02/12/24 | 69.23 on 01/30/24 | 11.48 on 01/30/24 | 7.68 on 02/05/24 | 23.68 on 04/25/24 |
| High | 11.5900 on 04/02/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 41.04 on 02/15/24 |
| 6-Month | |||||
| %Chg | +31.28% since 10/23/23 | +15.51% since 10/26/23 | +66.57% since 10/26/23 | +29.64% since 10/26/23 | -1.24% since 10/26/23 |
| Low | 8.8000 on 11/13/23 | 63.72 on 11/03/23 | 8.10 on 10/27/23 | 6.53 on 11/13/23 | 23.68 on 04/25/24 |
| High | 11.5900 on 04/02/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 44.32 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,038,186 | 12,352,310 | 14,854,495 | 3,149,851 | 4,277,993 |
| Shares Outstanding, K | 446,252 | 166,878 | 1,121,094 | 365,412 | 175,832 |
| Annual Sales | 2,295,990,000 | 2,992,000,000 | 15,846,000,000 | 8,757,000,000 | 9,300,000 |
| Annual Net Income | 294,860,000 | 548,000,000 | -559,000,000 | -592,000,000 | -643,200,000 |
| Last Quarter Sales | N/A | 865,780,000 | 4,457,000,000 | 2,408,000,000 | 1,750,000 |
| Last Quarter Net Income | N/A | 165,470,000 | 429,000,000 | -39,000,000 | -168,150,000 |
| 60-Month Beta | 1.23 | 0.58 | 1.05 | 0.85 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 01/31/24 | 1.00 on 01/31/24 | 1.15 on 02/22/24 | -0.96 on 02/22/24 |
| Latest Earnings Date | 10/05/23 | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.126 on 09/21/23 | 0.410 on 07/28/23 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | 09/21/23 | 07/28/23 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.71 | 5.27 | 2.44 | 0.00 |