Aspen Pharmacare (APNHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APNHY | RDY | TEVA | BHC | BBIO |
| Company | Aspen Pharmacare | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.7717 | 66.02 | 10.30 | 8.19 | 27.65 |
| High | 8.7717 | 66.26 | 10.31 | 8.35 | 27.75 |
| Low | 8.7717 | 65.70 | 10.03 | 8.14 | 26.22 |
| Last | 8.7717 | 66.03 | 10.25 | 8.25 | 27.08 |
| Change | +0.4237 | -0.47 | -0.10 | +0.03 | -0.19 |
| % Change | +5.08% | -0.71% | -0.97% | +0.36% | -0.70% |
| Volume | 200 | 215,157 | 6,711,569 | 1,608,305 | 2,859,300 |
| 20-Day Average Volume | 550 | 268,555 | 8,199,101 | 3,630,115 | 1,960,605 |
| Previous Close | 8.3480 | 66.50 | 10.35 | 8.22 | 27.27 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.7201 | 68.30 | 10.04 | 8.41 | 28.81 |
| 20-Day Raw Stochastic | 16.73% | 6.83% | 67.81% | 56.10% | 17.30% |
| 20-Day Relative Strength | 43.96% | 40.31% | 58.80% | 46.99% | 45.21% |
| Weighted Alpha | +5.30 | +26.57 | +29.97 | -11.06 | +61.54 |
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 08/22/23 | -3.84% since 09/18/23 | -2.75% since 09/18/23 | -1.43% since 09/18/23 | -5.12% since 09/18/23 |
| Low | 8.3480 on 09/07/23 | 65.70 on 09/25/23 | 10.03 on 09/25/23 | 7.56 on 09/19/23 | 26.22 on 09/25/23 |
| High | 9.1600 on 08/30/23 | 69.00 on 09/20/23 | 10.72 on 09/20/23 | 8.72 on 09/20/23 | 28.83 on 09/19/23 |
| 1-Month | |||||
| %Chg | -14.34% since 08/16/23 | -6.07% since 08/25/23 | +5.67% since 08/25/23 | +0.12% since 08/25/23 | -8.76% since 08/25/23 |
| Low | 8.3480 on 09/07/23 | 65.70 on 09/25/23 | 9.26 on 09/07/23 | 7.56 on 09/19/23 | 26.22 on 09/25/23 |
| High | 9.9685 on 08/22/23 | 70.53 on 08/28/23 | 10.72 on 09/20/23 | 8.79 on 09/14/23 | 31.19 on 08/30/23 |
| 3-Month | |||||
| %Chg | -11.93% since 06/14/23 | +8.25% since 06/23/23 | +34.51% since 06/23/23 | +14.74% since 06/23/23 | +72.92% since 06/23/23 |
| Low | 8.3480 on 09/07/23 | 61.25 on 06/26/23 | 7.42 on 07/05/23 | 7.13 on 06/26/23 | 15.35 on 06/26/23 |
| High | 10.8800 on 07/25/23 | 73.17 on 08/23/23 | 10.72 on 09/20/23 | 10.15 on 08/03/23 | 36.36 on 07/18/23 |
| 6-Month | |||||
| %Chg | -9.10% since 03/16/23 | +20.54% since 03/24/23 | +21.45% since 03/24/23 | +14.11% since 03/24/23 | +81.74% since 03/24/23 |
| Low | 8.3480 on 09/07/23 | 53.12 on 05/18/23 | 7.09 on 05/31/23 | 5.57 on 05/12/23 | 12.75 on 05/25/23 |
| High | 10.8800 on 07/25/23 | 73.17 on 08/23/23 | 10.72 on 09/20/23 | 10.15 on 08/03/23 | 36.36 on 07/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,914,389 | 11,095,125 | 11,598,729 | 2,967,338 | 4,430,612 |
| Shares Outstanding, K | 446,252 | 166,844 | 1,120,650 | 360,990 | 162,472 |
| Annual Sales | 2,540,280,000 | 2,992,000,000 | 14,925,000,000 | 8,124,000,000 | 77,650,000 |
| Annual Net Income | 426,910,000 | 548,000,000 | -2,353,000,000 | -225,000,000 | -481,180,000 |
| Last Quarter Sales | N/A | 821,000,000 | 3,878,000,000 | 2,167,000,000 | 1,640,000 |
| Last Quarter Net Income | N/A | 171,000,000 | -863,000,000 | 26,000,000 | -157,900,000 |
| 60-Month Beta | 1.30 | 0.54 | 1.17 | 0.98 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 07/26/23 | 0.56 on 08/02/23 | 0.81 on 08/03/23 | -0.98 on 08/03/23 |
| Latest Earnings Date | 09/28/23 | 10/27/23 | 11/02/23 | 11/02/23 | 11/02/23 |
| Most Recent Dividend | 0.130 on 09/21/23 | 0.410 on 07/28/23 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | 09/21/23 | 07/28/23 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.63 | 4.81 | 2.70 | 0.00 |
