American Power Group Corp (APGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APGI | TRP | CEG | TPL | DINO |
| Company | American Power Group Corp | Tc Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0200 | 38.15 | 77.58 | 1,709.80 | 50.34 |
| High | 0.0200 | 38.31 | 78.11 | 1,715.78 | 50.47 |
| Low | 0.0200 | 37.87 | 75.97 | 1,658.58 | 48.75 |
| Last | 0.0200 | 38.19 | 76.76 | 1,706.71 | 49.29 |
| Change | +0.0020 | +0.37 | -0.24 | +26.43 | +0.15 |
| % Change | +11.11% | +0.98% | -0.31% | +1.57% | +0.31% |
| Volume | 40,000 | 1,356,038 | 1,260,618 | 45,800 | 2,114,592 |
| 20-Day Average Volume | 15,775 | 1,788,888 | 2,251,243 | 63,466 | 3,007,548 |
| Previous Close | 0.0180 | 37.82 | 77.00 | 1,680.28 | 49.14 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0211 | 39.68 | 77.57 | 1,736.83 | 49.97 |
| 20-Day Raw Stochastic | 63.64% | 29.50% | 53.80% | 56.01% | 50.75% |
| 20-Day Relative Strength | 50.55% | 40.27% | 41.53% | 39.40% | 45.34% |
| Weighted Alpha | +4.47 | -34.50 | +26.20 | +4.10 | +13.80 |
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 48% Sell | 8% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 03/09/23 | -3.57% since 03/14/23 | -1.46% since 03/14/23 | +3.30% since 03/14/23 | +4.46% since 03/14/23 |
| Low | 0.0180 on 03/17/23 | 36.79 on 03/16/23 | 75.97 on 03/21/23 | 1,539.19 on 03/15/23 | 44.06 on 03/16/23 |
| High | 0.0225 on 03/14/23 | 38.90 on 03/15/23 | 79.04 on 03/16/23 | 1,715.78 on 03/21/23 | 50.47 on 03/21/23 |
| 1-Month | |||||
| %Chg | -10.71% since 02/16/23 | -5.10% since 02/21/23 | -4.45% since 02/21/23 | -5.33% since 02/21/23 | -6.84% since 02/21/23 |
| Low | 0.0135 on 02/23/23 | 36.79 on 03/16/23 | 72.83 on 03/01/23 | 1,539.19 on 03/15/23 | 44.06 on 03/16/23 |
| High | 0.0240 on 03/09/23 | 41.65 on 03/06/23 | 80.19 on 03/09/23 | 1,833.65 on 03/02/23 | 54.11 on 02/23/23 |
| 3-Month | |||||
| %Chg | +86.92% since 12/20/22 | -5.41% since 12/21/22 | -14.34% since 12/21/22 | -34.46% since 12/21/22 | -2.36% since 12/21/22 |
| Low | 0.0100 on 12/28/22 | 36.79 on 03/16/23 | 72.83 on 03/01/23 | 1,539.19 on 03/15/23 | 44.06 on 03/16/23 |
| High | 0.0250 on 01/12/23 | 45.18 on 01/24/23 | 89.38 on 12/22/22 | 2,600.49 on 12/22/22 | 59.40 on 01/26/23 |
| 6-Month | |||||
| %Chg | +42.86% since 09/20/22 | -17.99% since 09/21/22 | -12.02% since 09/21/22 | -3.93% since 09/21/22 | -2.67% since 09/21/22 |
| Low | 0.0031 on 11/14/22 | 36.79 on 03/16/23 | 72.83 on 03/01/23 | 1,539.19 on 03/15/23 | 44.06 on 03/16/23 |
| High | 0.0250 on 01/12/23 | 49.51 on 11/25/22 | 97.89 on 11/23/22 | 2,739.00 on 11/11/22 | 66.19 on 11/25/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,937 | 38,678,436 | 25,220,348 | 12,930,578 | 9,640,580 |
| Shares Outstanding, K | 946,855 | 1,022,698 | 327,537 | 7,695 | 196,186 |
| Annual Sales | 1,860,000 | 11,520,310,000 | 24,440,000,000 | 667,420,000 | 38,204,840,000 |
| Annual Net Income | -7,560,000 | 575,360,000 | -160,000,000 | 446,360,000 | 2,922,670,000 |
| Last Quarter Sales | N/A | 2,997,780,000 | 7,333,000,000 | 152,710,000 | 8,984,930,000 |
| Last Quarter Net Income | N/A | -1,114,280,000 | 34,000,000 | 99,730,000 | 587,030,000 |
| 60-Month Beta | 0.38 | 0.85 | N/A | 1.89 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/14/23 | 0.10 on 02/16/23 | 12.94 on 02/22/23 | 2.97 on 02/24/23 |
| Latest Earnings Date | 10/01/18 | 05/05/23 | 05/11/23 | 05/03/23 | 05/08/23 |
| Most Recent Dividend | N/A | 0.665 on 12/29/22 | 0.282 on 02/24/23 | 3.250 on 03/07/23 | 0.450 on 03/06/23 |
| Next Ex-Dividends Date | N/A | 03/30/23 | 02/24/23 | 03/07/23 | 03/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.27 | 0.00 | 28.27 | 3.34 |
