American Power Group Corp (APGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APGI | TRP | CEG | TPL | DINO |
| Company | American Power Group Corp | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0154 | 36.09 | 186.92 | 591.30 | 57.19 |
| High | 0.0170 | 36.27 | 189.19 | 592.08 | 57.22 |
| Low | 0.0154 | 35.94 | 186.26 | 587.00 | 56.13 |
| Last | 0.0155 | 36.09 | 187.50 | 592.87 | 56.70 |
| Change | -0.0015 | +0.04 | -0.51 | +0.85 | -0.96 |
| % Change | -8.82% | +0.11% | -0.27% | +0.14% | -1.66% |
| Volume | 64,100 | 165,830 | 116,708 | 4,968 | 211,569 |
| 20-Day Average Volume | 29,480 | 4,248,080 | 2,495,188 | 66,153 | 1,563,604 |
| Previous Close | 0.0170 | 36.09 | 188.01 | 592.02 | 57.66 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0199 | 37.02 | 187.64 | 588.19 | 59.50 |
| 20-Day Raw Stochastic | 3.36% | 22.62% | 54.73% | 37.31% | 11.89% |
| 20-Day Relative Strength | 44.16% | 36.50% | 60.39% | 59.73% | 42.69% |
| Weighted Alpha | -57.03 | -12.04 | +133.68 | +21.24 | +23.17 |
| Today's Opinion | 100% Sell | 56% Sell | 96% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 96% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.50% since 04/03/24 | +1.43% since 04/19/24 | +4.25% since 04/19/24 | +1.49% since 04/19/24 | -0.18% since 04/19/24 |
| Low | 0.0153 on 04/12/24 | 35.48 on 04/25/24 | 178.21 on 04/22/24 | 578.36 on 04/22/24 | 56.16 on 04/23/24 |
| High | 0.0225 on 04/04/24 | 36.30 on 04/25/24 | 194.37 on 04/24/24 | 598.34 on 04/25/24 | 57.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | -22.50% since 03/25/24 | -10.39% since 03/26/24 | +1.72% since 03/26/24 | +5.64% since 03/26/24 | -4.93% since 03/26/24 |
| Low | 0.0150 on 04/01/24 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 559.98 on 03/27/24 | 55.75 on 04/18/24 |
| High | 0.0288 on 04/01/24 | 40.52 on 04/02/24 | 197.64 on 04/08/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 3-Month | |||||
| %Chg | -43.64% since 01/25/24 | -8.07% since 01/26/24 | +55.51% since 01/26/24 | +19.16% since 01/26/24 | +2.70% since 01/26/24 |
| Low | 0.0150 on 04/01/24 | 34.95 on 04/18/24 | 120.00 on 01/29/24 | 467.62 on 02/02/24 | 54.30 on 02/28/24 |
| High | 0.0315 on 02/14/24 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | -61.25% since 10/25/23 | +5.78% since 10/26/23 | +67.31% since 10/26/23 | -4.44% since 10/26/23 | +4.86% since 10/26/23 |
| Low | 0.0111 on 12/04/23 | 33.61 on 10/27/23 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 0.0475 on 11/02/23 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,823 | 36,090,000 | 59,245,900 | 13,619,415 | 11,367,900 |
| Shares Outstanding, K | 1,085,355 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 1,860,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -7,560,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | N/A | 3,115,090,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | N/A | 1,103,670,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | -1.58 | 0.75 | 0.70 | 1.60 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | 10/01/18 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.75 | 37.23 | 33.49 | 6.03 |