Apollo Endosurgery Inc (APEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEN | TMO | ISRG | EW | IDXX |
| Company | Apollo Endosurgery Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.93 | 617.61 | 492.00 | 68.85 | 523.81 |
| High | 10.00 | 621.71 | 492.74 | 69.08 | 530.60 |
| Low | 9.92 | 611.81 | 487.40 | 67.23 | 518.41 |
| Last | 10.00 | 621.33 | 487.49 | 67.60 | 518.31 |
| Change | +0.08 | +11.21 | +5.40 | +0.07 | +7.01 |
| % Change | +0.81% | +1.84% | +1.12% | +0.10% | +1.37% |
| Volume | 1,658,800 | 432,135 | 445,653 | 1,689,369 | 110,817 |
| 20-Day Average Volume | 969,370 | 1,099,085 | 1,110,140 | 6,436,637 | 331,802 |
| Previous Close | 9.92 | 610.12 | 482.09 | 67.53 | 511.30 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 612.30 | 484.88 | 68.47 | 489.86 |
| 20-Day Raw Stochastic | 100.00% | 72.57% | 73.13% | 41.83% | 83.22% |
| 20-Day Relative Strength | 64.86% | 58.37% | 57.90% | 44.07% | 63.76% |
| Weighted Alpha | +18.10 | +24.67 | +68.98 | -0.09 | +16.32 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 03/27/23 | +1.01% since 09/12/24 | -1.12% since 09/12/24 | -0.65% since 09/12/24 | +4.56% since 09/12/24 |
| Low | 9.91 on 03/29/23 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 495.60 on 09/13/24 |
| High | 10.00 on 04/03/23 | 621.00 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.50% since 03/03/23 | +2.10% since 08/19/24 | +1.31% since 08/19/24 | -0.84% since 08/19/24 | +4.57% since 08/19/24 |
| Low | 9.85 on 03/17/23 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
| High | 10.00 on 04/03/23 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.01% since 01/03/23 | +9.00% since 06/18/24 | +12.29% since 06/18/24 | -23.53% since 06/18/24 | +3.20% since 06/18/24 |
| Low | 9.81 on 01/20/23 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 10.00 on 04/03/23 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | +84.84% since 10/03/22 | +6.46% since 03/19/24 | +25.07% since 03/19/24 | -28.23% since 03/19/24 | -2.75% since 03/19/24 |
| Low | 4.77 on 10/13/22 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 10.30 on 11/29/22 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 579,720 | 232,892,560 | 170,997,312 | 40,693,576 | 42,226,724 |
| Shares Outstanding, K | 57,972 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 76,860,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -39,840,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 21,310,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
| Last Quarter Net Income | -9,550,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
| 60-Month Beta | 2.31 | 0.78 | 1.39 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/01/22 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
| Latest Earnings Date | 05/02/23 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 25.96 | 50.72 |