Avalon Oil & Gas Inc (AOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOGN | EOG | FANG | LNG | DVN |
| Company | Avalon Oil & Gas Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0500 | 124.63 | 193.76 | 157.26 | 48.48 |
| High | 0.0750 | 125.23 | 194.51 | 157.66 | 48.64 |
| Low | 0.0500 | 124.38 | 193.28 | 157.26 | 48.43 |
| Last | 0.0500 | 125.06 | 193.82 | 156.97 | 48.49 |
| Change | +0.0038 | +1.03 | +1.86 | -0.14 | +0.26 |
| % Change | +8.23% | +0.83% | +0.97% | -0.09% | +0.54% |
| Volume | 106,300 | 40,785 | 19,912 | 10,847 | 77,792 |
| 20-Day Average Volume | 57,370 | 2,995,179 | 1,428,366 | 1,818,747 | 5,697,895 |
| Previous Close | 0.0462 | 124.03 | 191.96 | 157.11 | 48.23 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0396 | 129.54 | 198.99 | 157.98 | 50.13 |
| 20-Day Raw Stochastic | 53.57% | 7.17% | 17.14% | 33.81% | 6.80% |
| 20-Day Relative Strength | 56.12% | 40.10% | 45.61% | 48.93% | 40.74% |
| Weighted Alpha | -9.48 | +9.99 | +47.06 | +6.91 | +1.97 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 96% Sell | 24% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Buy | 96% Sell | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 05/04/18 | -3.97% since 05/17/24 | -1.75% since 05/17/24 | -1.56% since 05/17/24 | -2.31% since 05/17/24 |
| Low | 0.0210 on 05/09/18 | 123.88 on 05/23/24 | 191.48 on 05/22/24 | 157.02 on 05/23/24 | 48.13 on 05/23/24 |
| High | 0.0750 on 05/11/18 | 130.58 on 05/20/24 | 199.10 on 05/21/24 | 161.37 on 05/22/24 | 50.24 on 05/21/24 |
| 1-Month | |||||
| %Chg | +66.67% since 04/11/18 | -7.98% since 04/24/24 | -5.37% since 04/24/24 | +0.16% since 04/24/24 | -6.96% since 04/24/24 |
| Low | 0.0210 on 05/09/18 | 123.88 on 05/23/24 | 191.48 on 05/22/24 | 154.62 on 05/13/24 | 48.13 on 05/23/24 |
| High | 0.0760 on 05/04/18 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +79.21% since 01/22/18 | +11.55% since 02/23/24 | +10.13% since 02/23/24 | -0.04% since 02/23/24 | +10.47% since 02/23/24 |
| Low | 0.0150 on 02/26/18 | 111.13 on 02/26/24 | 174.65 on 02/26/24 | 152.31 on 03/05/24 | 43.48 on 02/26/24 |
| High | 0.0760 on 05/04/18 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +233.33% since 11/06/17 | +1.04% since 11/24/23 | +25.60% since 11/24/23 | -12.02% since 11/24/23 | +6.89% since 11/24/23 |
| Low | 0.0135 on 01/04/18 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 0.0760 on 05/04/18 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 910 | 71,281,408 | 34,234,916 | 35,964,364 | 30,481,360 |
| Shares Outstanding, K | 18,200 | 574,711 | 178,344 | 228,912 | 632,000 |
| Annual Sales | 110,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 100,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | N/A | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | N/A | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 1.02 | 1.38 | 1.91 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 04/04/17 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.66 | 10.45 | 10.01 | 9.04 |