Australia and New Zealand Bank ADR (ANZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANZBY | HSBC | RY | MUFG | HDB |
| Company | Australia and New Zealand Bank ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.8850 | 43.81 | 96.98 | 9.92 | 57.82 |
| High | 16.0500 | 43.96 | 98.29 | 10.00 | 58.58 |
| Low | 15.8300 | 43.51 | 96.52 | 9.87 | 57.68 |
| Last | 16.0500 | 43.65 | 97.38 | 9.91 | 58.14 |
| Change | +0.0500 | +0.07 | +0.55 | -0.04 | +0.54 |
| % Change | +0.31% | +0.16% | +0.57% | -0.40% | +0.94% |
| Volume | 47,602 | 2,274,500 | 534,700 | 2,180,400 | 2,295,200 |
| 20-Day Average Volume | 108,630 | 2,128,145 | 1,184,745 | 2,476,595 | 2,871,580 |
| Previous Close | 16.0000 | 43.58 | 96.83 | 9.95 | 57.60 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.0727 | 41.29 | 98.96 | 9.99 | 58.11 |
| 20-Day Raw Stochastic | 38.36% | 87.77% | 19.17% | 43.70% | 41.39% |
| 20-Day Relative Strength | 48.92% | 69.56% | 45.71% | 47.32% | 54.16% |
| Weighted Alpha | -18.01 | +18.11 | +1.92 | +50.19 | -12.10 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 12/22/22 | +4.70% since 04/24/24 | +0.11% since 04/24/24 | -1.59% since 04/24/24 | -0.21% since 04/24/24 |
| Low | 15.7700 on 12/28/22 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
| High | 16.3000 on 12/28/22 | 44.23 on 04/30/24 | 98.67 on 04/29/24 | 10.08 on 04/30/24 | 58.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.14% since 11/30/22 | +11.04% since 04/01/24 | -2.91% since 04/01/24 | -0.70% since 04/01/24 | +3.40% since 04/01/24 |
| Low | 15.4900 on 12/22/22 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.64 on 04/02/24 |
| High | 17.0700 on 12/01/22 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +8.45% since 09/30/22 | +10.51% since 02/01/24 | -0.84% since 02/01/24 | +5.09% since 02/01/24 | +2.61% since 02/01/24 |
| Low | 14.8500 on 10/03/22 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 17.0700 on 12/01/22 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +5.84% since 06/30/22 | +20.38% since 11/01/23 | +21.27% since 11/01/23 | +15.91% since 11/01/23 | +2.83% since 11/01/23 |
| Low | 14.5300 on 07/14/22 | 36.63 on 11/10/23 | 80.96 on 11/02/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 17.4900 on 08/12/22 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,920,724 | 164,806,048 | 136,983,968 | 122,760,224 | 107,131,040 |
| Shares Outstanding, K | 2,985,715 | 3,781,690 | 1,414,685 | 12,337,711 | 1,859,914 |
| Annual Sales | 35,806,720,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 4,725,850,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | N/A | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | N/A | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.14 | 0.63 | 0.86 | 0.61 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 12/14/23 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.490 on 11/04/22 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 11/04/22 | 03/07/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.67 | 11.89 | 11.33 | 17.89 |