Alpha Natural Resources (ANRZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANRZQ | HCC | ARLP | SXC | BTU |
Company | Alpha Natural Resources | Warrior Met Coal Inc | Alliance Resource Pt | Suncoke Energy Inc | Peabody Energy Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.0052 | 69.46 | 21.60 | 10.57 | 23.99 |
High | 0.0052 | 70.55 | 21.60 | 10.65 | 24.01 |
Low | 0.0040 | 67.28 | 21.11 | 10.51 | 23.45 |
Last | 0.0045 | 70.13 | 21.15 | 10.57 | 23.65 |
Change | -0.0005 | +0.58 | -0.35 | +0.10 | -0.29 |
% Change | -10.00% | +0.83% | -1.63% | +0.96% | -1.21% |
Volume | 3,477,300 | 1,113,300 | 563,300 | 570,800 | 1,787,400 |
20-Day Average Volume | 2,407,850 | 760,505 | 301,020 | 585,505 | 2,521,285 |
Previous Close | 0.0050 | 69.55 | 21.50 | 10.47 | 23.94 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0109 | 63.22 | 20.97 | 10.84 | 23.69 |
20-Day Raw Stochastic | 3.33% | 97.23% | 70.97% | 30.77% | 60.33% |
20-Day Relative Strength | 36.12% | 64.91% | 58.57% | 45.74% | 45.91% |
Weighted Alpha | -87.12 | +102.64 | +3.53 | +31.58 | -1.12 |
Today's Opinion | N/A | 88% Buy | 40% Buy | 24% Buy | 72% Sell |
Previous Opinion | N/A | 88% Buy | 40% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | N/A | 64% Buy | 48% Sell | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -16.67% since 07/20/16 | +4.61% since 04/19/24 | +0.24% since 04/19/24 | -1.49% since 04/19/24 | -1.79% since 04/19/24 |
Low | 0.0040 on 07/27/16 | 64.19 on 04/23/24 | 21.00 on 04/22/24 | 10.17 on 04/25/24 | 23.14 on 04/24/24 |
High | 0.0080 on 07/22/16 | 70.55 on 04/26/24 | 21.60 on 04/26/24 | 10.82 on 04/23/24 | 24.18 on 04/22/24 |
1-Month | |||||
%Chg | -65.38% since 06/27/16 | +17.92% since 03/26/24 | +5.91% since 03/26/24 | -2.40% since 03/26/24 | +0.25% since 03/26/24 |
Low | 0.0040 on 07/27/16 | 55.41 on 04/05/24 | 19.91 on 03/27/24 | 10.17 on 04/25/24 | 21.84 on 04/11/24 |
High | 0.0190 on 07/01/16 | 70.55 on 04/26/24 | 21.60 on 04/26/24 | 11.48 on 03/28/24 | 24.84 on 04/17/24 |
3-Month | |||||
%Chg | -74.29% since 04/27/16 | +8.19% since 01/26/24 | -2.85% since 01/26/24 | +2.03% since 01/26/24 | -12.57% since 01/26/24 |
Low | 0.0040 on 07/27/16 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 10.17 on 04/25/24 | 21.84 on 04/11/24 |
High | 0.0192 on 04/28/16 | 70.55 on 04/26/24 | 21.60 on 04/26/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 |
6-Month | |||||
%Chg | -71.88% since 01/27/16 | +48.27% since 10/26/23 | -7.64% since 10/26/23 | +11.15% since 10/26/23 | -0.42% since 10/26/23 |
Low | 0.0040 on 07/27/16 | 44.76 on 11/07/23 | 18.32 on 03/05/24 | 8.07 on 11/01/23 | 21.84 on 04/11/24 |
High | 0.0290 on 03/14/16 | 70.55 on 04/26/24 | 24.00 on 11/03/23 | 11.48 on 03/28/24 | 27.24 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,110 | 3,637,257 | 2,753,333 | 880,265 | 3,047,370 |
Shares Outstanding, K | 222,500 | 52,297 | 128,062 | 84,075 | 127,292 |
Annual Sales | 4,287,080,000 | 1,676,630,000 | 2,566,700,000 | 2,063,200,000 | 4,946,700,000 |
Annual Net Income | -874,960,000 | 478,630,000 | 630,120,000 | 57,500,000 | 759,600,000 |
Last Quarter Sales | N/A | 363,800,000 | 625,420,000 | 520,600,000 | 1,235,000,000 |
Last Quarter Net Income | N/A | 128,880,000 | 115,440,000 | 13,800,000 | 192,000,000 |
60-Month Beta | 1.65 | 1.09 | 1.14 | 1.17 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.49 on 02/14/24 | 0.88 on 01/29/24 | 0.16 on 02/01/24 | 1.33 on 02/08/24 |
Latest Earnings Date | 06/30/16 | 05/01/24 | 04/29/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.500 on 02/29/24 | 0.700 on 02/06/24 | 0.100 on 02/14/24 | 0.075 on 02/21/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 02/06/24 | 02/14/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.93 | 4.40 | 15.49 | 4.71 |