Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Anchor Bancorp (ANCB)

Anchor Bancorp (ANCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 25.77 34.01 12.24 59.01 3.12
High 25.77 34.35 12.28 59.50 3.15
Low 25.77 33.71 12.12 58.72 2.99
Last 25.77 34.07 12.27 59.17 3.05
Change -0.01 -0.42 -0.09 -0.85 -0.09
% Change -0.04% -1.22% -0.73% -1.42% -2.87%
Volume 200 3,156,400 174,700 140,400 19,651,000
20-Day Average Volume 2,575 4,871,515 249,210 135,315 11,764,250
Previous Close 25.78 34.49 12.36 60.02 3.14
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.97 34.92 12.83 61.55 3.27
20-Day Raw Stochastic 25.41% 27.90% 16.77% 8.53% 7.95%
20-Day Relative Strength 39.75% 45.80% 41.78% 42.75% 42.59%
Weighted Alpha +2.50 +24.90 -6.59 +12.24 -64.84
Today's Opinion N/A 56% Buy 72% Sell 24% Sell 88% Sell
Previous Opinion N/A 56% Buy 72% Sell 24% Sell 80% Sell
Last Month's Opinion N/A 100% Buy 24% Buy 56% Buy 56% Sell
Performance  
5-Days  
%Chg -0.92% since 11/08/18 -0.23% since 06/07/24 -1.68% since 06/07/24 -1.38% since 06/07/24 -2.24% since 06/07/24
Low 25.57 on 11/14/18 32.82 on 06/10/24 12.01 on 06/11/24 58.51 on 06/11/24 2.99 on 06/14/24
High 26.10 on 11/13/18 35.81 on 06/12/24 12.67 on 06/12/24 62.76 on 06/12/24 3.46 on 06/12/24
1-Month  
%Chg -3.08% since 10/15/18 -6.48% since 05/14/24 -7.81% since 05/14/24 -10.85% since 05/14/24 -21.59% since 05/14/24
Low 24.99 on 10/24/18 32.82 on 06/10/24 12.01 on 06/11/24 58.51 on 06/11/24 2.99 on 06/14/24
High 27.06 on 10/17/18 37.30 on 05/20/24 13.56 on 05/20/24 67.83 on 05/15/24 4.01 on 05/15/24
3-Month  
%Chg -11.14% since 08/15/18 +2.74% since 03/14/24 -0.08% since 03/14/24 -4.01% since 03/14/24 -18.67% since 03/14/24
Low 24.99 on 10/24/18 32.06 on 04/16/24 11.70 on 04/17/24 58.10 on 04/16/24 2.62 on 04/30/24
High 29.50 on 08/20/18 37.30 on 05/20/24 13.56 on 05/20/24 67.83 on 05/15/24 4.03 on 03/15/24
6-Month  
%Chg +1.70% since 05/15/18 +1.31% since 12/14/23 -17.48% since 12/14/23 -9.51% since 12/14/23 -73.06% since 12/14/23
Low 24.99 on 10/24/18 30.24 on 02/13/24 11.70 on 04/17/24 58.05 on 02/07/24 1.70 on 03/06/24
High 30.05 on 07/19/18 37.30 on 05/20/24 15.25 on 12/27/23 70.84 on 01/30/24 11.32 on 12/15/23
Key Statistics  
Market Capitalization, $K 63,910 15,502,531 3,444,324 3,225,297 2,503,184
Shares Outstanding, K 2,480 455,020 280,711 54,509 820,716
Annual Sales 26,350,000 12,187,000,000 633,350,000 843,660,000 8,178,000,000
Annual Net Income 2,190,000 1,608,000,000 75,250,000 206,850,000 -79,000,000
Last Quarter Sales 6,970,000 3,127,000,000 189,220,000 235,520,000 1,522,000,000
Last Quarter Net Income 1,290,000 334,000,000 20,710,000 50,030,000 -327,000,000
60-Month Beta 0.82 1.10 0.70 0.90 0.98
Per-Share Information  
Most Recent Earnings N/A 0.65 on 04/17/24 0.07 on 04/30/24 0.94 on 04/22/24 -0.25 on 05/01/24
Latest Earnings Date 10/29/18 07/17/24 07/25/24 07/18/24 07/25/24
Most Recent Dividend N/A 0.420 on 04/30/24 0.282 on 06/11/24 0.300 on 03/28/24 0.010 on 06/06/24
Next Ex-Dividends Date N/A 04/30/24 06/11/24 03/28/24 06/06/24
Ratios  
Price/Earnings ttm 13.22 12.50 45.78 15.75 10.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar