America Movil S.A.B. DE C.V. ADR (AMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMX | VOD | ORAN | SKM | MBT |
| Company | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR | Mobile Telesystems Public Joint Stock CO |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.83 | 10.22 | 12.16 | 24.28 | 5.50 |
| High | 17.06 | 10.39 | 12.22 | 24.44 | 5.50 |
| Low | 16.72 | 10.20 | 12.15 | 24.23 | 5.50 |
| Last | 16.90 | 10.23 | 12.19 | 24.28 | 5.50 |
| Change | +0.15 | +0.05 | +0.12 | +0.04 | unch |
| % Change | +0.90% | +0.49% | +0.99% | +0.17% | unch |
| Volume | 1,209,300 | 5,187,100 | 661,800 | 253,500 | 11,492 |
| 20-Day Average Volume | 1,539,265 | 5,186,735 | 336,505 | 228,925 | 4,776,370 |
| Previous Close | 16.75 | 10.18 | 12.07 | 24.24 | 5.50 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 9.92 | 11.78 | 23.62 | 7.35 |
| 20-Day Raw Stochastic | 70.00% | 81.18% | 96.77% | 85.89% | 5.81% |
| 20-Day Relative Strength | 50.99% | 61.60% | 68.59% | 65.74% | 24.22% |
| Weighted Alpha | -6.93 | +10.36 | +6.82 | +19.78 | -17.10 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 09/11/24 | +1.89% since 09/11/24 | +2.44% since 09/11/24 | +1.25% since 09/11/24 | -27.92% since 02/17/22 |
| Low | 16.11 on 09/12/24 | 9.93 on 09/12/24 | 11.88 on 09/12/24 | 24.08 on 09/12/24 | 5.34 on 02/25/22 |
| High | 17.14 on 09/13/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 | 7.42 on 02/18/22 |
| 1-Month | |||||
| %Chg | -1.92% since 08/16/24 | +6.23% since 08/16/24 | +7.59% since 08/16/24 | +7.39% since 08/16/24 | -22.86% since 01/25/22 |
| Low | 15.64 on 09/10/24 | 9.52 on 08/20/24 | 11.28 on 08/20/24 | 22.88 on 08/22/24 | 5.34 on 02/25/22 |
| High | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 | 8.10 on 02/10/22 |
| 3-Month | |||||
| %Chg | -0.29% since 06/18/24 | +14.81% since 06/18/24 | +21.78% since 06/18/24 | +15.78% since 06/18/24 | -33.66% since 11/24/21 |
| Low | 15.55 on 08/05/24 | 8.69 on 07/02/24 | 9.92 on 06/27/24 | 20.61 on 07/09/24 | 5.34 on 02/25/22 |
| High | 18.73 on 07/11/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 | 8.30 on 12/03/21 |
| 6-Month | |||||
| %Chg | -9.67% since 03/18/24 | +18.82% since 03/18/24 | +5.82% since 03/18/24 | +9.86% since 03/18/24 | -38.75% since 08/25/21 |
| Low | 15.55 on 08/05/24 | 8.16 on 04/16/24 | 9.82 on 06/14/24 | 19.88 on 04/17/24 | 5.34 on 02/25/22 |
| High | 20.31 on 05/13/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 | 10.07 on 09/24/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,008,752 | 27,431,262 | 32,077,558 | 10,700,749 | 5,495,551 |
| Shares Outstanding, K | 3,105,000 | 2,694,623 | 2,657,627 | 441,450 | 999,191 |
| Annual Sales | 48,303,000,000 | 39,848,960,000 | 47,753,240,000 | 14,127,100,000 | 7,267,880,000 |
| Annual Net Income | 4,505,000,000 | 1,237,240,000 | 2,641,900,000 | 874,890,000 | 863,230,000 |
| Last Quarter Sales | 11,934,980,000 | 12,593,692,150 | 9,989,000,000 | 3,223,900,000 | 1,879,040,000 |
| Last Quarter Net Income | -63,470,000 | 1,354,235,607 | N/A | 245,970,000 | 223,960,000 |
| 60-Month Beta | 0.95 | 0.77 | 0.22 | 0.77 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/16/24 | N/A | N/A on 07/26/24 | 0.63 on 08/06/24 | N/A on 05/18/22 |
| Latest Earnings Date | 10/15/24 | 05/14/24 | 07/24/24 | 11/08/24 | 08/18/22 |
| Most Recent Dividend | 0.269 on 07/12/24 | 0.471 on 06/07/24 | 0.358 on 06/03/24 | 0.269 on 06/28/24 | 0.249 on 10/08/21 |
| Next Ex-Dividends Date | 07/12/24 | 06/07/24 | 06/03/24 | 06/28/24 | 10/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 0.00 | 0.00 | 13.81 | 6.08 |