America Movil S.A.B. DE C.V. ADR (AMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMX | VOD | ORAN | SKM | MBT |
| Company | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR | Mobile Telesystems Public Joint Stock CO |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.96 | 10.05 | 12.02 | 24.43 | 5.50 |
| High | 17.10 | 10.07 | 12.04 | 24.43 | 5.50 |
| Low | 16.78 | 9.96 | 11.92 | 24.21 | 5.50 |
| Last | 16.76 | 10.02 | 11.96 | 24.28 | 5.50 |
| Change | -0.14 | -0.21 | -0.23 | -0.04 | unch |
| % Change | -0.83% | -2.05% | -1.89% | -0.16% | unch |
| Volume | 126,233 | 1,398,965 | 112,454 | 47,774 | 11,492 |
| 20-Day Average Volume | 1,497,090 | 5,049,521 | 328,479 | 222,559 | 4,776,370 |
| Previous Close | 16.90 | 10.23 | 12.19 | 24.28 | 5.50 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.60 | 9.94 | 11.81 | 23.67 | 7.35 |
| 20-Day Raw Stochastic | 67.22% | 52.94% | 72.04% | 81.90% | 5.81% |
| 20-Day Relative Strength | 50.41% | 55.47% | 60.37% | 64.63% | 24.22% |
| Weighted Alpha | -7.31 | +6.78 | +4.04 | +19.34 | -17.10 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 09/12/24 | -0.40% since 09/12/24 | unch since 09/12/24 | -0.02% since 09/12/24 | -27.92% since 02/17/22 |
| Low | 16.60 on 09/13/24 | 9.95 on 09/19/24 | 11.95 on 09/19/24 | 24.22 on 09/19/24 | 5.34 on 02/25/22 |
| High | 17.14 on 09/13/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 | 7.42 on 02/18/22 |
| 1-Month | |||||
| %Chg | -3.22% since 08/19/24 | +2.78% since 08/19/24 | +4.27% since 08/19/24 | +4.96% since 08/19/24 | -22.86% since 01/25/22 |
| Low | 15.64 on 09/10/24 | 9.52 on 08/20/24 | 11.28 on 08/20/24 | 22.88 on 08/22/24 | 5.34 on 02/25/22 |
| High | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 | 8.10 on 02/10/22 |
| 3-Month | |||||
| %Chg | -0.59% since 06/18/24 | +12.12% since 06/18/24 | +19.48% since 06/18/24 | +15.47% since 06/18/24 | -33.66% since 11/24/21 |
| Low | 15.55 on 08/05/24 | 8.69 on 07/02/24 | 9.92 on 06/27/24 | 20.61 on 07/09/24 | 5.34 on 02/25/22 |
| High | 18.73 on 07/11/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 | 8.30 on 12/03/21 |
| 6-Month | |||||
| %Chg | -9.12% since 03/19/24 | +17.95% since 03/19/24 | +3.91% since 03/19/24 | +9.42% since 03/19/24 | -38.75% since 08/25/21 |
| Low | 15.55 on 08/05/24 | 8.16 on 04/16/24 | 9.82 on 06/14/24 | 19.88 on 04/17/24 | 5.34 on 02/25/22 |
| High | 20.31 on 05/13/24 | 10.39 on 09/18/24 | 12.22 on 09/18/24 | 24.51 on 09/17/24 | 10.07 on 09/24/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,474,500 | 27,565,992 | 32,396,472 | 10,718,406 | 5,495,551 |
| Shares Outstanding, K | 3,105,000 | 2,694,623 | 2,657,627 | 441,450 | 999,191 |
| Annual Sales | 48,303,000,000 | 39,848,960,000 | 47,753,240,000 | 14,127,100,000 | 7,267,880,000 |
| Annual Net Income | 4,505,000,000 | 1,237,240,000 | 2,641,900,000 | 874,890,000 | 863,230,000 |
| Last Quarter Sales | 11,934,980,000 | 12,593,692,150 | 9,989,000,000 | 3,223,900,000 | 1,879,040,000 |
| Last Quarter Net Income | -63,470,000 | 1,354,235,607 | N/A | 245,970,000 | 223,960,000 |
| 60-Month Beta | 0.95 | 0.77 | 0.22 | 0.77 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/16/24 | N/A | N/A on 07/26/24 | 0.63 on 08/06/24 | N/A on 05/18/22 |
| Latest Earnings Date | 10/15/24 | 05/14/24 | 07/24/24 | 11/08/24 | 08/18/22 |
| Most Recent Dividend | 0.269 on 07/12/24 | 0.471 on 06/07/24 | 0.358 on 06/03/24 | 0.269 on 06/28/24 | 0.249 on 10/08/21 |
| Next Ex-Dividends Date | 07/12/24 | 06/07/24 | 06/03/24 | 06/28/24 | 10/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 27.92 | 0.00 | 0.00 | 13.69 | 6.08 |