Apollo Residential Mortgage In (AMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMTG | AXP | SYF | IX | MCO |
Company | Apollo Residential Mortgage In | American Express Company | Synchrony Financial | Orix Corp ADR | Moody's Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.50 | 233.22 | 43.68 | 101.72 | 369.86 |
High | 13.67 | 235.14 | 44.56 | 102.24 | 377.61 |
Low | 13.50 | 231.23 | 43.26 | 100.94 | 369.56 |
Last | 13.64 | 231.46 | 43.96 | 101.25 | 372.89 |
Change | +0.01 | -2.57 | -0.02 | -1.32 | +2.56 |
% Change | +0.07% | -1.10% | -0.05% | -1.29% | +0.69% |
Volume | 1,049,100 | 4,174,843 | 4,135,189 | 9,054 | 944,452 |
20-Day Average Volume | 253,505 | 3,592,672 | 4,322,489 | 16,238 | 733,348 |
Previous Close | 13.63 | 234.03 | 43.98 | 102.57 | 370.33 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.63 | 226.56 | 42.24 | 103.96 | 380.20 |
20-Day Raw Stochastic | 63.64% | 65.09% | 74.09% | 3.71% | 10.54% |
20-Day Relative Strength | 52.29% | 57.45% | 59.24% | 41.85% | 42.67% |
Weighted Alpha | -4.10 | +57.45 | +61.12 | +16.17 | +18.07 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 8% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 08/24/16 | -3.20% since 04/24/24 | -2.35% since 04/24/24 | -2.89% since 04/24/24 | -2.18% since 04/24/24 |
Low | 13.50 on 08/31/16 | 231.23 on 05/01/24 | 43.26 on 05/01/24 | 100.94 on 05/01/24 | 369.46 on 04/30/24 |
High | 13.69 on 08/26/16 | 239.61 on 04/30/24 | 45.46 on 04/26/24 | 103.74 on 04/29/24 | 380.93 on 04/25/24 |
1-Month | |||||
%Chg | +0.52% since 07/29/16 | +1.69% since 04/01/24 | +5.29% since 04/01/24 | -3.51% since 04/01/24 | -5.33% since 04/01/24 |
Low | 13.39 on 08/02/16 | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 100.94 on 05/01/24 | 369.42 on 04/18/24 |
High | 13.76 on 08/15/16 | 240.55 on 04/24/24 | 45.46 on 04/26/24 | 109.29 on 04/08/24 | 402.38 on 04/04/24 |
3-Month | |||||
%Chg | +1.34% since 05/31/16 | +13.90% since 02/01/24 | +13.86% since 02/01/24 | +4.64% since 02/01/24 | -7.37% since 02/01/24 |
Low | 13.03 on 07/06/16 | 203.00 on 02/02/24 | 37.99 on 02/02/24 | 95.28 on 02/06/24 | 363.49 on 02/14/24 |
High | 13.78 on 07/25/16 | 240.55 on 04/24/24 | 45.46 on 04/26/24 | 113.43 on 03/25/24 | 407.62 on 02/12/24 |
6-Month | |||||
%Chg | +5.74% since 02/29/16 | +58.05% since 11/01/23 | +57.17% since 11/01/23 | +11.26% since 11/01/23 | +19.18% since 11/01/23 |
Low | 12.77 on 03/02/16 | 148.33 on 11/02/23 | 28.24 on 11/02/23 | 86.05 on 11/08/23 | 317.54 on 11/02/23 |
High | 13.83 on 04/19/16 | 240.55 on 04/24/24 | 45.46 on 04/26/24 | 113.43 on 03/25/24 | 407.62 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 434,730 | 168,338,480 | 17,659,904 | 23,816,752 | 67,585,224 |
Shares Outstanding, K | 31,900 | 719,303 | 401,544 | 232,200 | 182,500 |
Annual Sales | 160,100,000 | 67,364,000,000 | 20,999,000,000 | 19,731,160,000 | 5,916,000,000 |
Annual Net Income | -11,600,000 | 8,374,000,000 | 2,238,000,000 | 2,020,760,000 | 1,607,000,000 |
Last Quarter Sales | 31,620,000 | 17,807,000,000 | 6,725,000,000 | 4,611,250,000 | 1,480,000,000 |
Last Quarter Net Income | 20,300,000 | 2,437,000,000 | 1,293,000,000 | 619,510,000 | 340,000,000 |
60-Month Beta | 0.59 | 1.23 | 1.61 | 0.85 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 11/05/15 | 3.33 on 04/19/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 | 2.19 on 02/13/24 |
Latest Earnings Date | 08/10/16 | 04/19/24 | 04/24/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.480 on 06/28/16 | 0.700 on 04/04/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 | 0.850 on 02/22/24 |
Next Ex-Dividends Date | 06/28/16 | 04/04/24 | 05/03/24 | 09/28/23 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 7.83 | 19.68 | 8.92 | 12.11 | 37.80 |