Apollo Residential Mortgage In (AMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTG | AXP | BX | MCO | IX |
| Company | Apollo Residential Mortgage In | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.50 | 232.16 | 119.97 | 381.00 | 104.13 |
| High | 13.67 | 232.16 | 119.97 | 382.94 | 104.66 |
| Low | 13.50 | 232.16 | 119.97 | 377.89 | 103.12 |
| Last | 13.64 | 232.82 | 118.93 | 382.10 | 104.66 |
| Change | +0.01 | +2.05 | +0.94 | +1.54 | +1.05 |
| % Change | +0.07% | +0.89% | +0.80% | +0.40% | +1.01% |
| Volume | 1,049,100 | 1,664 | 3,430 | 793,000 | 8,400 |
| 20-Day Average Volume | 253,505 | 3,576,498 | 3,503,501 | 764,720 | 16,405 |
| Previous Close | 13.63 | 230.77 | 117.99 | 376.40 | 103.61 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 228.02 | 122.05 | 378.84 | 103.85 |
| 20-Day Raw Stochastic | 63.64% | 67.77% | 25.53% | 50.01% | 44.58% |
| 20-Day Relative Strength | 52.29% | 57.55% | 45.35% | 49.41% | 50.93% |
| Weighted Alpha | -4.10 | +60.61 | +35.66 | +21.45 | +21.62 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 08/24/16 | -2.83% since 04/29/24 | -0.54% since 04/29/24 | +1.18% since 04/26/24 | +2.05% since 04/26/24 |
| Low | 13.50 on 08/31/16 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 13.69 on 08/26/16 | 239.61 on 04/30/24 | 123.11 on 05/03/24 | 382.94 on 05/03/24 | 104.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.52% since 07/29/16 | +4.36% since 04/05/24 | -5.96% since 04/05/24 | -3.03% since 04/03/24 | -1.18% since 04/03/24 |
| Low | 13.39 on 08/02/16 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 13.76 on 08/15/16 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.34% since 05/31/16 | +12.89% since 02/06/24 | -2.90% since 02/06/24 | -4.76% since 02/02/24 | +8.85% since 02/02/24 |
| Low | 13.03 on 07/06/16 | 205.60 on 02/07/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 95.28 on 02/06/24 |
| High | 13.78 on 07/25/16 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +5.74% since 02/29/16 | +51.75% since 11/06/23 | +22.01% since 11/06/23 | +14.83% since 11/03/23 | +16.17% since 11/03/23 |
| Low | 12.77 on 03/02/16 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 329.72 on 11/06/23 | 86.05 on 11/08/23 |
| High | 13.83 on 04/19/16 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,730 | 165,993,552 | 84,320,840 | 69,452,200 | 24,302,052 |
| Shares Outstanding, K | 31,900 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 160,100,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -11,600,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 31,620,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 20,300,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.59 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/05/15 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 08/10/16 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.480 on 06/28/16 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 06/28/16 | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 19.15 | 30.05 | 36.58 | 12.12 |