Mercantil Bank Holding Cl A (AMTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTB | RF | SNV | BPOP | FCNCA |
| Company | Mercantil Bank Holding Cl A | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.79 | 19.91 | 38.23 | 89.23 | 1,729.00 |
| High | 23.04 | 20.08 | 38.50 | 89.81 | 1,735.54 |
| Low | 22.49 | 19.72 | 37.82 | 88.73 | 1,700.30 |
| Last | 22.61 | 19.80 | 38.08 | 88.85 | 1,710.00 |
| Change | -0.03 | +0.16 | +0.57 | +0.80 | -3.50 |
| % Change | -0.13% | +0.81% | +1.52% | +0.91% | -0.20% |
| Volume | 83,556 | 4,099,284 | 1,402,075 | 319,691 | 62,376 |
| 20-Day Average Volume | 80,278 | 7,822,474 | 1,556,271 | 354,200 | 81,344 |
| Previous Close | 22.64 | 19.64 | 37.51 | 88.05 | 1,713.50 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.91 | 19.48 | 36.75 | 85.17 | 1,634.44 |
| 20-Day Raw Stochastic | 82.43% | 61.14% | 77.08% | 89.58% | 65.75% |
| 20-Day Relative Strength | 53.97% | 53.76% | 53.87% | 59.07% | 59.70% |
| Weighted Alpha | +29.28 | +19.96 | +35.55 | +55.44 | +60.48 |
| Today's Opinion | 32% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 04/26/24 | +0.92% since 04/26/24 | +3.34% since 04/26/24 | +2.62% since 04/26/24 | -2.54% since 04/26/24 |
| Low | 21.49 on 04/30/24 | 19.25 on 04/30/24 | 35.74 on 04/30/24 | 84.89 on 04/30/24 | 1,670.61 on 05/01/24 |
| High | 23.03 on 05/03/24 | 20.08 on 05/03/24 | 38.50 on 05/03/24 | 89.81 on 05/03/24 | 1,771.60 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.57% since 04/03/24 | -2.13% since 04/03/24 | +0.21% since 04/03/24 | +3.93% since 04/03/24 | +8.14% since 04/03/24 |
| Low | 20.64 on 04/18/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 23.03 on 05/03/24 | 20.69 on 04/09/24 | 39.46 on 04/09/24 | 89.81 on 05/03/24 | 1,810.03 on 04/25/24 |
| 3-Month | |||||
| %Chg | +2.17% since 02/02/24 | +8.20% since 02/02/24 | +4.90% since 02/02/24 | +3.07% since 02/02/24 | +12.53% since 02/02/24 |
| Low | 20.36 on 03/01/24 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,438.08 on 02/07/24 |
| High | 23.43 on 03/28/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.81 on 05/03/24 | 1,810.03 on 04/25/24 |
| 6-Month | |||||
| %Chg | +13.28% since 11/03/23 | +25.79% since 11/03/23 | +33.43% since 11/03/23 | +27.79% since 11/03/23 | +19.17% since 11/03/23 |
| Low | 18.75 on 11/09/23 | 14.86 on 11/13/23 | 26.76 on 11/13/23 | 66.72 on 11/09/23 | 1,363.97 on 01/17/24 |
| High | 26.13 on 12/14/23 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.81 on 05/03/24 | 1,810.03 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 760,636 | 18,046,488 | 5,492,102 | 6,365,486 | 24,888,570 |
| Shares Outstanding, K | 33,597 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 636,080,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 32,490,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 165,180,000 | 2,287,000,000 | 901,600,000 | 1,057,960,000 | 3,711,000,000 |
| Last Quarter Net Income | -17,120,000 | 368,000,000 | 124,510,000 | 102,930,000 | 731,000,000 |
| 60-Month Beta | 0.96 | 1.21 | 1.41 | 0.81 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/24/24 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.87 on 04/23/24 | 52.92 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.090 on 02/13/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/31/24 | 03/20/24 | 03/13/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 9.59 | 10.14 | 11.13 | 8.06 |