Mercantil Bank Holding Cl A (AMTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMTB | FCNCA | RF | PNFP | BPOP |
Company | Mercantil Bank Holding Cl A | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 22.69 | 1,713.23 | 20.00 | 83.03 | 89.44 |
High | 22.83 | 1,734.62 | 20.02 | 84.03 | 90.27 |
Low | 22.41 | 1,713.23 | 19.76 | 82.39 | 89.31 |
Last | 22.83 | 1,720.78 | 19.80 | 83.90 | 89.86 |
Change | +0.22 | +10.78 | -0.02 | +1.71 | +1.01 |
% Change | +0.97% | +0.63% | -0.08% | +2.08% | +1.14% |
Volume | 20,234 | 18,396 | 1,178,627 | 74,684 | 65,561 |
20-Day Average Volume | 76,223 | 78,127 | 7,649,528 | 502,878 | 340,843 |
Previous Close | 22.61 | 1,710.00 | 19.80 | 82.19 | 88.85 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.90 | 1,638.74 | 19.45 | 80.41 | 85.37 |
20-Day Raw Stochastic | 90.42% | 68.60% | 61.79% | 90.75% | 94.57% |
20-Day Relative Strength | 55.29% | 60.38% | 53.92% | 55.34% | 60.82% |
Weighted Alpha | +32.67 | +41.31 | +23.98 | +64.23 | +60.93 |
Today's Opinion | 48% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
Previous Opinion | 32% Buy | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.20% since 04/29/24 | +0.63% since 04/29/24 | +0.74% since 04/29/24 | +5.83% since 04/29/24 | +4.08% since 04/29/24 |
Low | 21.49 on 04/30/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
High | 23.04 on 05/03/24 | 1,745.15 on 05/03/24 | 20.08 on 05/03/24 | 84.03 on 05/06/24 | 90.26 on 05/06/24 |
1-Month | |||||
%Chg | +2.24% since 04/05/24 | +7.76% since 04/05/24 | -1.66% since 04/05/24 | +2.08% since 04/05/24 | +5.22% since 04/05/24 |
Low | 20.64 on 04/18/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
High | 23.04 on 05/03/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 90.26 on 05/06/24 |
3-Month | |||||
%Chg | +4.44% since 02/06/24 | +15.86% since 02/06/24 | +10.95% since 02/06/24 | +4.43% since 02/06/24 | +6.99% since 02/06/24 |
Low | 20.36 on 03/01/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
High | 23.43 on 03/28/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 90.26 on 05/06/24 |
6-Month | |||||
%Chg | +15.73% since 11/06/23 | +20.31% since 11/06/23 | +28.00% since 11/06/23 | +24.14% since 11/06/23 | +29.91% since 11/06/23 |
Low | 18.75 on 11/09/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
High | 26.13 on 12/14/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 90.26 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 759,628 | 24,837,732 | 18,193,506 | 6,335,041 | 6,423,321 |
Shares Outstanding, K | 33,597 | 14,525 | 918,864 | 77,078 | 72,294 |
Annual Sales | 636,080,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
Annual Net Income | 32,490,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
Last Quarter Sales | 165,180,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
Last Quarter Net Income | -17,120,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
60-Month Beta | 0.96 | 0.86 | 1.21 | 1.09 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 04/24/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.090 on 02/13/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | 05/14/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 13.64 | 8.24 | 9.63 | 11.91 | 11.27 |