Ameriprise Financial Services (AMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMP | BLK | KKR | APO | ARES |
| Company | Ameriprise Financial Services | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 414.89 | 758.04 | 93.88 | 110.44 | 134.12 |
| High | 416.02 | 761.45 | 95.21 | 111.28 | 134.66 |
| Low | 412.35 | 757.14 | 93.00 | 109.80 | 133.13 |
| Last | 412.69 | 758.39 | 94.19 | 109.66 | 133.37 |
| Change | -3.66 | -2.89 | -1.09 | -1.25 | -1.53 |
| % Change | -0.88% | -0.38% | -1.14% | -1.13% | -1.13% |
| Volume | 36,425 | 56,471 | 660,680 | 316,821 | 85,613 |
| 20-Day Average Volume | 515,028 | 686,312 | 3,175,013 | 1,822,567 | 1,038,836 |
| Previous Close | 416.35 | 761.28 | 95.28 | 110.91 | 134.90 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 419.18 | 772.04 | 96.98 | 111.19 | 132.97 |
| 20-Day Raw Stochastic | 30.15% | 19.20% | 25.74% | 38.77% | 56.71% |
| 20-Day Relative Strength | 47.97% | 41.39% | 46.71% | 49.60% | 52.68% |
| Weighted Alpha | +39.09 | +14.74 | +81.20 | +71.04 | +58.14 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 40% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/23/24 | -0.72% since 04/23/24 | -3.33% since 04/23/24 | -3.14% since 04/23/24 | -1.97% since 04/23/24 |
| Low | 401.69 on 04/25/24 | 748.02 on 04/25/24 | 93.00 on 04/30/24 | 109.77 on 04/25/24 | 132.58 on 04/25/24 |
| High | 419.98 on 04/29/24 | 769.40 on 04/29/24 | 98.55 on 04/24/24 | 114.33 on 04/24/24 | 138.45 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.70% since 03/28/24 | -8.71% since 03/28/24 | -5.84% since 03/28/24 | -2.00% since 03/28/24 | +0.62% since 03/28/24 |
| Low | 401.69 on 04/25/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 127.72 on 04/16/24 |
| High | 440.67 on 04/04/24 | 835.12 on 04/01/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 138.45 on 04/24/24 |
| 3-Month | |||||
| %Chg | +5.05% since 01/30/24 | -2.64% since 01/30/24 | +7.91% since 01/30/24 | +8.46% since 01/30/24 | +9.45% since 01/30/24 |
| Low | 378.05 on 02/01/24 | 745.55 on 04/19/24 | 85.19 on 02/01/24 | 98.00 on 02/01/24 | 119.76 on 02/01/24 |
| High | 440.67 on 04/04/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 |
| 6-Month | |||||
| %Chg | +30.90% since 10/30/23 | +25.36% since 10/30/23 | +72.01% since 10/30/23 | +37.48% since 10/30/23 | +31.93% since 10/30/23 |
| Low | 311.11 on 10/31/23 | 604.41 on 10/31/23 | 54.91 on 10/31/23 | 77.11 on 10/31/23 | 96.00 on 10/31/23 |
| High | 440.67 on 04/04/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,714,524 | 113,386,568 | 84,323,368 | 63,014,740 | 41,765,176 |
| Shares Outstanding, K | 100,191 | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 15,535,000,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 2,556,000,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 4,146,000,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 1,053,980,000 |
| Last Quarter Net Income | 990,000,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 173,950,000 |
| 60-Month Beta | 1.36 | 1.37 | 1.61 | 1.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.39 on 04/22/24 | 9.81 on 04/12/24 | 1.00 on 02/06/24 | 1.91 on 02/08/24 | 1.21 on 02/08/24 |
| Latest Earnings Date | 04/22/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.350 on 02/08/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/03/24 | 03/06/24 | 02/15/24 | 02/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 19.24 | 34.37 | 18.40 | 36.61 |