Ameriprise Financial Services (AMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMP | BLK | KKR | APO | ARES |
| Company | Ameriprise Financial Services | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 488.93 | 959.68 | 114.03 | 137.98 | 145.06 |
| High | 494.76 | 964.00 | 116.33 | 140.78 | 146.53 |
| Low | 485.02 | 957.00 | 113.37 | 136.25 | 142.73 |
| Last | 495.78 | 963.86 | 116.19 | 141.52 | 146.81 |
| Change | +6.85 | +5.24 | +2.17 | +4.08 | +2.79 |
| % Change | +1.40% | +0.55% | +1.90% | +2.97% | +1.94% |
| Volume | 47,046 | 97,931 | 784,180 | 402,282 | 164,351 |
| 20-Day Average Volume | 507,966 | 871,185 | 7,435,167 | 4,228,293 | 1,837,066 |
| Previous Close | 488.93 | 958.62 | 114.02 | 137.44 | 144.02 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 506.39 | 949.40 | 121.92 | 140.38 | 157.55 |
| 20-Day Raw Stochastic | 30.44% | 67.85% | 31.57% | 46.48% | 15.89% |
| 20-Day Relative Strength | 42.16% | 48.79% | 37.95% | 43.84% | 35.54% |
| Weighted Alpha | +11.38 | +14.54 | +1.65 | +18.12 | -0.20 |
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 56% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 03/12/25 | +5.78% since 03/12/25 | +1.33% since 03/12/25 | +4.14% since 03/12/25 | +0.09% since 03/12/25 |
| Low | 470.77 on 03/13/25 | 898.26 on 03/13/25 | 107.58 on 03/13/25 | 128.61 on 03/13/25 | 138.27 on 03/13/25 |
| High | 495.16 on 03/17/25 | 964.57 on 03/18/25 | 117.06 on 03/17/25 | 140.78 on 03/19/25 | 148.21 on 03/17/25 |
| 1-Month | |||||
| %Chg | -9.99% since 02/19/25 | -2.40% since 02/19/25 | -16.31% since 02/19/25 | -12.34% since 02/19/25 | -21.78% since 02/19/25 |
| Low | 470.77 on 03/13/25 | 898.26 on 03/13/25 | 105.29 on 03/10/25 | 123.39 on 03/10/25 | 138.27 on 03/13/25 |
| High | 548.91 on 02/20/25 | 993.21 on 02/21/25 | 138.87 on 03/03/25 | 160.20 on 02/20/25 | 187.29 on 02/20/25 |
| 3-Month | |||||
| %Chg | -5.93% since 12/19/24 | -5.28% since 12/19/24 | -19.26% since 12/19/24 | -17.17% since 12/19/24 | -14.62% since 12/19/24 |
| Low | 470.77 on 03/13/25 | 898.26 on 03/13/25 | 105.29 on 03/10/25 | 123.39 on 03/10/25 | 138.27 on 03/13/25 |
| High | 582.05 on 01/30/25 | 1,084.22 on 01/31/25 | 170.40 on 01/31/25 | 175.08 on 12/26/24 | 200.49 on 02/04/25 |
| 6-Month | |||||
| %Chg | +6.65% since 09/19/24 | +2.97% since 09/19/24 | -12.73% since 09/19/24 | +15.52% since 09/19/24 | -6.68% since 09/19/24 |
| Low | 458.61 on 09/20/24 | 898.26 on 03/13/25 | 105.29 on 03/10/25 | 121.11 on 09/20/24 | 138.27 on 03/13/25 |
| High | 582.05 on 01/30/25 | 1,084.22 on 01/31/25 | 170.40 on 01/31/25 | 189.49 on 12/09/24 | 200.49 on 02/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,994,964 | 148,828,640 | 101,278,368 | 78,406,768 | 45,425,352 |
| Shares Outstanding, K | 96,118 | 155,253 | 888,251 | 570,480 | 315,410 |
| Annual Sales | 17,264,000,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 3,401,000,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 4,501,000,000 | 5,677,000,000 | 3,258,350,000 | 5,283,000,000 | 1,259,000,000 |
| Last Quarter Net Income | 1,071,000,000 | 1,670,000,000 | 1,125,560,000 | 1,486,000,000 | 177,910,000 |
| 60-Month Beta | 1.33 | 1.28 | 1.72 | 1.66 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.36 on 01/29/25 | 11.93 on 01/15/25 | 1.32 on 02/04/25 | 2.22 on 02/04/25 | 1.23 on 02/05/25 |
| Latest Earnings Date | 04/28/25 | 04/11/25 | 05/07/25 | 05/01/25 | 05/01/25 |
| Most Recent Dividend | 1.480 on 02/10/25 | 5.210 on 03/07/25 | 0.175 on 02/14/25 | 0.463 on 02/18/25 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 02/10/25 | 03/07/25 | 02/14/25 | 02/18/25 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 21.99 | 28.99 | 21.47 | 37.06 |