African Minerals Ltd (AMLZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMLZF | VALE | MSB | ||
| Company | African Minerals Ltd | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 12.65 | 17.06 | ||
| High | 0.0011 | 12.67 | 17.06 | ||
| Low | 0.0001 | 12.45 | 16.60 | ||
| Last | 0.0001 | 12.61 | 16.66 | ||
| Change | -0.0010 | +0.09 | -0.19 | ||
| % Change | -90.91% | +0.72% | -1.13% | ||
| Volume | 244,100 | 23,144,400 | 22,300 | ||
| 20-Day Average Volume | 49,300 | 30,814,295 | 27,940 | ||
| Previous Close | 0.0011 | 12.52 | 16.85 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 12.20 | 17.18 | ||
| 20-Day Raw Stochastic | 0.00% | 94.78% | 29.59% | ||
| 20-Day Relative Strength | 43.29% | 53.05% | 41.78% | ||
| Weighted Alpha | -23.61 | -11.28 | -23.45 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -97.22% since 09/03/21 | +2.69% since 04/26/24 | -3.76% since 04/26/24 | ||
| Low | 0.0001 on 09/27/21 | 12.10 on 05/01/24 | 16.08 on 04/30/24 | ||
| High | 0.0012 on 09/22/21 | 12.67 on 05/03/24 | 17.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -97.37% since 08/27/21 | +4.39% since 04/03/24 | -7.65% since 04/03/24 | ||
| Low | 0.0001 on 09/27/21 | 11.52 on 04/16/24 | 16.08 on 04/30/24 | ||
| High | 0.0036 on 09/03/21 | 12.67 on 05/03/24 | 18.09 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -98.94% since 06/25/21 | -5.12% since 02/02/24 | -18.97% since 02/02/24 | ||
| Low | 0.0001 on 09/27/21 | 11.52 on 04/16/24 | 16.08 on 04/30/24 | ||
| High | 0.0090 on 07/08/21 | 13.77 on 02/16/24 | 20.10 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -98.00% since 03/24/21 | -13.21% since 11/03/23 | -17.20% since 11/03/23 | ||
| Low | 0.0001 on 09/27/21 | 11.52 on 04/16/24 | 16.08 on 04/30/24 | ||
| High | 0.0180 on 04/19/21 | 16.08 on 12/27/23 | 21.23 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 56,531,624 | 218,579 | ||
| Shares Outstanding, K | 0 | 4,483,079 | 13,120 | ||
| Annual Sales | 0 | 41,784,000,000 | 22,860,000 | ||
| Annual Net Income | 0 | 7,983,000,000 | 18,980,000 | ||
| Last Quarter Sales | N/A | 8,459,000,000 | 6,230,000 | ||
| Last Quarter Net Income | N/A | 1,679,000,000 | 4,690,000 | ||
| 60-Month Beta | 0.26 | 0.97 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 04/24/24 | 0.31 on 12/14/23 | ||
| Latest Earnings Date | N/A | 04/24/24 | 06/11/24 | ||
| Most Recent Dividend | N/A | 0.539 on 03/12/24 | 0.290 on 04/29/24 | ||
| Next Ex-Dividends Date | N/A | 03/12/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.92 | 19.59 | ||