Amkor Technology (AMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKR | AVGO | AMD | GFS | UMC |
| Company | Amkor Technology | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.15 | 167.68 | 153.81 | 40.63 | 8.51 |
| High | 32.11 | 170.00 | 159.25 | 41.73 | 8.60 |
| Low | 31.12 | 165.66 | 152.77 | 39.92 | 8.41 |
| Last | 31.65 | 167.42 | 156.74 | 41.02 | 8.52 |
| Change | +1.41 | +5.75 | +8.45 | +1.84 | +0.17 |
| % Change | +4.66% | +3.56% | +5.70% | +4.70% | +2.04% |
| Volume | 1,690,200 | 32,453,000 | 44,499,902 | 1,998,200 | 16,455,600 |
| 20-Day Average Volume | 1,230,565 | 30,511,119 | 35,936,566 | 1,286,250 | 13,343,835 |
| Previous Close | 30.24 | 161.67 | 148.29 | 39.18 | 8.35 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.91 | 157.97 | 147.05 | 42.30 | 8.53 |
| 20-Day Raw Stochastic | 61.27% | 86.67% | 88.82% | 28.02% | 45.45% |
| 20-Day Relative Strength | 48.78% | 55.66% | 55.99% | 41.59% | 51.19% |
| Weighted Alpha | +36.30 | +79.32 | +42.57 | -32.21 | +18.51 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 80% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 48% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 09/12/24 | +1.74% since 09/12/24 | +3.96% since 09/12/24 | +2.83% since 09/12/24 | -1.16% since 09/12/24 |
| Low | 29.59 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 38.49 on 09/16/24 | 8.34 on 09/18/24 |
| High | 32.11 on 09/19/24 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 41.73 on 09/19/24 | 8.60 on 09/13/24 |
| 1-Month | |||||
| %Chg | -4.29% since 08/19/24 | -0.17% since 08/19/24 | +0.94% since 08/19/24 | -11.38% since 08/19/24 | -4.16% since 08/19/24 |
| Low | 28.17 on 09/10/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.49 on 09/16/24 | 8.19 on 09/10/24 |
| High | 33.85 on 08/22/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -21.05% since 06/18/24 | -7.12% since 06/18/24 | +1.36% since 06/18/24 | -19.30% since 06/18/24 | -4.27% since 06/18/24 |
| Low | 26.60 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.38 on 08/05/24 |
| High | 44.86 on 07/16/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | +2.00% since 03/19/24 | +35.23% since 03/19/24 | -13.60% since 03/19/24 | -20.02% since 03/19/24 | +3.15% since 03/19/24 |
| Low | 26.60 on 08/05/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.35 on 04/22/24 |
| High | 44.86 on 07/16/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,432,992 | 752,554,368 | 239,683,184 | 21,618,152 | 20,924,810 |
| Shares Outstanding, K | 245,800 | 4,654,880 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 6,503,070,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 359,810,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 1,461,470,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 66,900,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 1.85 | 1.16 | 1.69 | 1.54 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/29/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.079 on 09/03/24 | 0.530 on 09/19/24 | N/A | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 43.63 | 73.57 | 25.23 | 12.61 |