Amkor Technology (AMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKR | AVGO | AMD | ASX | UMC |
| Company | Amkor Technology | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 31.15 | 167.68 | 153.81 | 9.80 | 8.51 |
| High | 32.07 | 170.00 | 159.17 | 10.09 | 8.59 |
| Low | 31.12 | 165.66 | 152.77 | 9.80 | 8.41 |
| Last | 32.07 | 169.86 | 159.00 | 10.09 | 8.60 |
| Change | +1.83 | +8.72 | +10.71 | +0.49 | +0.25 |
| % Change | +6.05% | +5.41% | +7.22% | +5.10% | +2.99% |
| Volume | 769,476 | 12,413,342 | 28,254,328 | 5,282,303 | 8,614,445 |
| 20-Day Average Volume | 1,183,031 | 29,495,988 | 35,076,133 | 8,903,266 | 12,938,628 |
| Previous Close | 30.24 | 161.14 | 148.29 | 9.60 | 8.35 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.92 | 158.09 | 147.15 | 9.57 | 8.53 |
| 20-Day Raw Stochastic | 64.79% | 93.06% | 96.14% | 98.74% | 52.45% |
| 20-Day Relative Strength | 49.42% | 56.78% | 57.17% | 53.12% | 52.02% |
| Weighted Alpha | +37.48 | +82.87 | +45.10 | +23.63 | +19.48 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 48% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 80% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 48% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 09/12/24 | +3.19% since 09/12/24 | +5.31% since 09/12/24 | +5.50% since 09/12/24 | -0.58% since 09/12/24 |
| Low | 29.59 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.54 on 09/13/24 | 8.34 on 09/18/24 |
| High | 32.07 on 09/19/24 | 170.00 on 09/19/24 | 158.78 on 09/19/24 | 10.07 on 09/19/24 | 8.60 on 09/13/24 |
| 1-Month | |||||
| %Chg | -3.69% since 08/19/24 | +1.26% since 08/19/24 | +2.25% since 08/19/24 | -0.45% since 08/19/24 | -3.60% since 08/19/24 |
| Low | 28.17 on 09/10/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 8.19 on 09/10/24 |
| High | 33.85 on 08/22/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 10.11 on 08/20/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -20.55% since 06/18/24 | -5.79% since 06/18/24 | +2.68% since 06/18/24 | -15.70% since 06/18/24 | -3.71% since 06/18/24 |
| Low | 26.60 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.38 on 08/05/24 |
| High | 44.86 on 07/16/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | +2.64% since 03/19/24 | +37.17% since 03/19/24 | -12.48% since 03/19/24 | -8.83% since 03/19/24 | +3.75% since 03/19/24 |
| Low | 26.60 on 08/05/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.35 on 04/22/24 |
| High | 44.86 on 07/16/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,432,992 | 752,554,368 | 239,683,184 | 21,045,244 | 20,924,810 |
| Shares Outstanding, K | 245,800 | 4,654,880 | 1,616,314 | 2,192,213 | 2,505,965 |
| Annual Sales | 6,503,070,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 359,810,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 1,461,470,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 1,755,100,000 |
| Last Quarter Net Income | 66,900,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 425,990,000 |
| 60-Month Beta | 1.85 | 1.16 | 1.69 | 1.22 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/29/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 09/05/24 | 10/29/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.079 on 09/03/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 43.63 | 73.57 | 21.71 | 12.61 |