Amkor Technology (AMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKR | AVGO | AMD | ASX | SMI |
| Company | Amkor Technology | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 31.96 | 167.18 | 156.00 | 9.88 | 46.81 |
| High | 32.20 | 170.63 | 157.45 | 9.97 | 46.81 |
| Low | 31.11 | 166.47 | 152.47 | 9.80 | 46.81 |
| Last | 31.60 | 171.09 | 154.80 | 9.87 | 46.81 |
| Change | -0.05 | +3.67 | -1.94 | -0.15 | -0.03 |
| % Change | -0.16% | +2.19% | -1.24% | -1.50% | -0.05% |
| Volume | 1,439,100 | 19,557,214 | 24,843,771 | 7,176,062 | 100 |
| 20-Day Average Volume | 1,239,453 | 29,894,852 | 34,867,063 | 9,045,925 | 260 |
| Previous Close | 31.65 | 167.42 | 156.74 | 10.02 | 46.84 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.87 | 158.34 | 147.15 | 9.58 | 46.72 |
| 20-Day Raw Stochastic | 57.88% | 99.12% | 79.66% | 77.25% | 74.95% |
| 20-Day Relative Strength | 47.87% | 56.78% | 53.67% | 50.15% | 57.37% |
| Weighted Alpha | +34.62 | +82.69 | +38.82 | +19.61 | +5.03 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 32% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 09/13/24 | +1.19% since 09/13/24 | +0.93% since 09/13/24 | +1.71% since 09/13/24 | +0.01% since 09/12/24 |
| Low | 29.59 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.59 on 09/18/24 | 46.81 on 09/19/24 |
| High | 32.20 on 09/20/24 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 46.91 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.19% since 08/20/24 | +2.25% since 08/20/24 | -1.71% since 08/20/24 | -1.16% since 08/20/24 | +0.60% since 08/19/24 |
| Low | 28.17 on 09/10/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 46.53 on 08/22/24 |
| High | 33.85 on 08/22/24 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 10.10 on 09/19/24 | 46.91 on 09/16/24 |
| 3-Month | |||||
| %Chg | -20.35% since 06/20/24 | -2.17% since 06/20/24 | -4.98% since 06/20/24 | -16.31% since 06/20/24 | +0.97% since 06/18/24 |
| Low | 26.60 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.89 on 07/01/24 |
| High | 44.86 on 07/16/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
| 6-Month | |||||
| %Chg | -0.78% since 03/20/24 | +32.99% since 03/20/24 | -14.47% since 03/20/24 | -12.20% since 03/20/24 | +1.06% since 03/19/24 |
| Low | 26.60 on 08/05/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.47 on 04/10/24 |
| High | 44.86 on 07/16/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,779,570 | 779,320,000 | 253,341,056 | 21,965,976 | 11,704 |
| Shares Outstanding, K | 245,800 | 4,654,880 | 1,616,314 | 2,192,213 | 250 |
| Annual Sales | 6,503,070,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
| Annual Net Income | 359,810,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
| Last Quarter Sales | 1,461,470,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 668,900,000 |
| Last Quarter Net Income | 66,900,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 12,270,000 |
| 60-Month Beta | 1.85 | 1.16 | 1.69 | 1.22 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/29/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 11/04/24 | 09/05/24 | 10/29/24 | 10/24/24 | 08/08/19 |
| Most Recent Dividend | 0.079 on 09/03/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.100 on 09/03/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/19/24 | N/A | 07/02/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 43.41 | 72.34 | 21.33 | 0.00 |