Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

American Midstreampartners LP (AMID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.15 33.32 40.00 17.90 35.63
High 6.16 33.32 40.32 18.07 35.63
Low 6.15 32.35 39.78 17.77 34.69
Last 6.15 32.41 40.23 17.95 34.79
Change -0.02 -0.98 +0.12 +0.03 -0.74
% Change -0.32% -2.94% +0.30% +0.17% -2.08%
Volume 176,200 4,481,100 765,300 15,484,000 1,552,000
20-Day Average Volume 406,515 3,656,780 1,344,715 14,897,160 1,329,610
Previous Close 6.17 33.39 40.11 17.92 35.53
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.12 33.14 40.77 17.94 35.09
20-Day Raw Stochastic 62.50% 25.94% 43.72% 50.34% 40.32%
20-Day Relative Strength 44.67% 42.26% 40.55% 50.58% 45.15%
Weighted Alpha -38.90 -15.80 -17.90 +0.90 +0.40
Today's Opinion 24% Sell 64% Sell 88% Sell 24% Buy 64% Sell
Previous Opinion Hold 24% Sell 88% Sell Hold 40% Sell
Last Month's Opinion 56% Sell 16% Sell 64% Sell 88% Buy 32% Sell
Performance  
5-Days  
%Chg -0.97% since 10/10/18 -0.80% since 10/10/18 -0.30% since 10/10/18 -0.28% since 10/10/18 -1.16% since 10/10/18
Low 6.15 on 10/17/18 31.58 on 10/12/18 38.63 on 10/12/18 17.22 on 10/12/18 34.15 on 10/12/18
High 6.23 on 10/11/18 33.53 on 10/16/18 40.34 on 10/16/18 18.07 on 10/17/18 35.81 on 10/16/18
1-Month  
%Chg +1.65% since 09/17/18 -5.46% since 09/17/18 -5.07% since 09/17/18 -1.21% since 09/17/18 -2.38% since 09/17/18
Low 5.75 on 09/27/18 31.58 on 10/12/18 38.63 on 10/12/18 17.22 on 10/12/18 34.04 on 09/25/18
High 6.39 on 10/01/18 34.78 on 09/20/18 42.92 on 09/18/18 18.67 on 10/10/18 35.90 on 10/08/18
3-Month  
%Chg -41.71% since 07/17/18 -6.06% since 07/17/18 -6.22% since 07/17/18 +1.47% since 07/17/18 +3.54% since 07/17/18
Low 5.30 on 07/31/18 31.58 on 10/12/18 38.63 on 10/12/18 17.22 on 10/12/18 33.77 on 07/18/18
High 11.75 on 07/19/18 36.57 on 08/06/18 45.63 on 08/07/18 18.67 on 10/10/18 39.01 on 08/10/18
6-Month  
%Chg -46.52% since 04/17/18 -1.73% since 04/17/18 -8.05% since 04/17/18 +12.05% since 04/17/18 +1.46% since 04/17/18
Low 5.30 on 07/31/18 29.00 on 04/25/18 38.63 on 10/12/18 15.57 on 05/25/18 33.34 on 07/12/18
High 11.88 on 04/23/18 36.57 on 08/06/18 45.63 on 08/07/18 18.67 on 10/10/18 39.01 on 08/10/18
Key Statistics  
Market Capitalization, $K 451,829 57,280,544 36,640,888 39,532,776 28,211,886
Shares Outstanding, K 73,230 1,715,500 913,510 2,206,070 794,030
Annual Sales, $M 651,440,000 34,233,190,000 10,374,560,000 13,705,000,000 3,867,000,000
Annual Net Income, $M -222,980,000 2,205,430,000 2,435,310,000 183,000,000 794,000,000
Last Quarter Sales, $M 220,220,000 8,327,380,000 2,476,130,000 3,428,000,000 1,578,000,000
Last Quarter Net Income, $M -17,290,000 899,000,000 640,150,000 -141,000,000 453,000,000
36-Month Beta 0.99 0.55 0.55 0.73 1.39
Per-Share Information  
Most Recent Earnings N/A 0.65 on 08/03/18 0.86 on 08/02/18 0.21 on 07/18/18 0.55 on 07/26/18
Latest Earnings Date 11/14/18 11/02/18 11/08/18 10/17/18 11/01/18
Most Recent Dividend 0.103 on 08/03/18 0.510 on 08/14/18 0.533 on 09/27/18 0.200 on 07/30/18 0.627 on 08/03/18
Next Ex-Dividends Date 08/03/18 08/14/18 09/27/18 07/30/18 08/03/18
Ratios  
Price/Earnings ttm 0.00 13.99 14.99 22.20 19.77
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar