Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

American Midstreampartners LP (AMID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.30 31.86 42.83 17.47 34.89
High 10.30 31.99 43.65 17.66 35.39
Low 10.10 31.67 42.73 17.40 34.65
Last 10.30 31.75 43.63 17.49 35.32
Change +0.10 +0.05 +0.99 +0.14 +0.68
% Change +0.98% +0.16% +2.32% +0.81% +1.96%
Volume 79,800 3,612,300 1,388,100 13,132,199 717,000
20-Day Average Volume 214,355 3,810,895 1,871,820 15,837,245 1,249,750
Previous Close 10.20 31.70 42.64 17.35 34.64
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.41 31.59 41.94 16.75 35.80
20-Day Raw Stochastic 46.15% 55.82% 99.20% 91.85% 40.52%
20-Day Relative Strength 46.02% 49.76% 57.84% 62.01% 49.51%
Weighted Alpha -20.90 -20.70 -8.50 -5.10 +7.70
Today's Opinion 40% Sell 16% Sell 32% Buy 80% Buy 8% Buy
Previous Opinion 40% Sell 16% Sell Hold 80% Buy 40% Sell
Last Month's Opinion 40% Sell Hold 16% Sell 32% Sell 72% Buy
Performance  
5-Days  
%Chg -0.48% since 06/13/18 -2.04% since 06/13/18 +5.13% since 06/13/18 +4.48% since 06/13/18 -0.37% since 06/13/18
Low 9.85 on 06/15/18 31.58 on 06/19/18 41.33 on 06/15/18 16.71 on 06/15/18 34.23 on 06/18/18
High 10.85 on 06/18/18 32.85 on 06/14/18 43.65 on 06/20/18 17.66 on 06/20/18 35.76 on 06/14/18
1-Month  
%Chg -7.62% since 05/18/18 -1.27% since 05/18/18 +1.96% since 05/18/18 +8.84% since 05/18/18 -2.16% since 05/18/18
Low 9.70 on 05/30/18 30.36 on 05/29/18 41.14 on 06/07/18 15.57 on 05/25/18 34.23 on 06/18/18
High 11.35 on 05/21/18 32.85 on 06/14/18 43.70 on 05/22/18 17.66 on 06/20/18 37.47 on 05/22/18
3-Month  
%Chg -5.07% since 03/20/18 +6.08% since 03/20/18 +7.60% since 03/20/18 +12.04% since 03/20/18 +6.07% since 03/20/18
Low 9.42 on 05/08/18 29.00 on 04/25/18 39.16 on 04/04/18 14.69 on 04/03/18 31.66 on 04/04/18
High 11.88 on 04/23/18 33.79 on 05/11/18 44.73 on 04/19/18 17.66 on 06/20/18 37.47 on 05/22/18
6-Month  
%Chg -21.67% since 12/20/17 -17.60% since 12/20/17 -8.90% since 12/20/17 -1.52% since 12/20/17 -2.35% since 12/20/17
Low 9.42 on 05/08/18 29.00 on 04/25/18 39.16 on 04/04/18 14.69 on 04/03/18 31.60 on 03/15/18
High 15.25 on 01/26/18 41.21 on 01/05/18 49.89 on 01/05/18 19.83 on 01/16/18 39.38 on 01/16/18
Key Statistics  
Market Capitalization, $K 753,033 54,121,048 38,873,896 38,584,164 28,043,020
Shares Outstanding, K 73,110 1,704,600 890,990 2,206,070 793,970
Annual Sales, $M 651 34,233 10,375 13,705 3,867
Annual Net Income, $M -222,980,000 2,205,430,000 2,435,310,000 183,000,000 794,000,000
Last Quarter Sales, $M 206 10,069 2,709 3,418 1,420
Last Quarter Net Income, $M -14 423 612 524 421
36-Month Beta 0.98 0.67 0.64 0.64 1.27
Per-Share Information  
Most Recent Earnings N/A 0.82 on 05/10/18 0.98 on 04/27/18 0.22 on 04/18/18 0.61 on 04/30/18
Latest Earnings Date 05/15/18 08/02/18 07/27/18 07/18/18 07/26/18
Most Recent Dividend 0.412 on 05/04/18 0.521 on 05/14/18 0.535 on 03/28/18 0.200 on 04/27/18 0.618 on 05/04/18
Next Ex-Dividends Date 05/04/18 05/14/18 06/28/18 04/27/18 05/04/18
Ratios  
Price/Earnings ttm 0.00 15.93 16.72 24.10 23.56
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar