Argent Mid Cap ETF (AMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMID | ENB | TRP | KMI | MPLX |
| Company | Argent Mid Cap ETF | Enbridge Inc | TC Energy Corp | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.56 | 36.56 | 37.66 | 18.60 | 41.26 |
| High | 32.56 | 36.73 | 37.98 | 18.77 | 41.36 |
| Low | 32.53 | 36.54 | 37.51 | 18.53 | 41.03 |
| Last | 32.57 | 36.67 | 37.52 | 18.61 | 41.18 |
| Change | +0.45 | +0.33 | -0.10 | +0.04 | +0.06 |
| % Change | +1.40% | +0.91% | -0.27% | +0.22% | +0.15% |
| Volume | 717 | 1,308,956 | 492,033 | 4,184,447 | 392,963 |
| 20-Day Average Volume | 4,657 | 7,091,727 | 4,123,784 | 14,073,896 | 2,297,766 |
| Previous Close | 32.12 | 36.34 | 37.62 | 18.57 | 41.12 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.29 | 35.12 | 36.25 | 18.42 | 41.11 |
| 20-Day Raw Stochastic | 46.15% | 92.28% | 78.18% | 76.34% | 46.11% |
| 20-Day Relative Strength | 50.70% | 59.62% | 51.33% | 56.96% | 52.38% |
| Weighted Alpha | +33.29 | -0.54 | -6.57 | +12.46 | +22.45 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/29/24 | +1.84% since 04/29/24 | +4.53% since 04/29/24 | +0.05% since 04/29/24 | -2.05% since 04/29/24 |
| Low | 31.73 on 05/02/24 | 35.30 on 05/01/24 | 35.38 on 04/30/24 | 18.13 on 05/01/24 | 40.67 on 05/02/24 |
| High | 32.56 on 05/06/24 | 36.94 on 05/03/24 | 37.98 on 05/06/24 | 18.77 on 05/06/24 | 42.90 on 04/30/24 |
| 1-Month | |||||
| %Chg | -3.67% since 04/05/24 | +3.59% since 04/05/24 | -1.54% since 04/05/24 | +0.81% since 04/05/24 | -2.44% since 04/05/24 |
| Low | 31.45 on 04/19/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
| High | 33.85 on 04/09/24 | 36.94 on 05/03/24 | 38.37 on 04/08/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 |
| 3-Month | |||||
| %Chg | +6.27% since 02/06/24 | +5.65% since 02/06/24 | -1.08% since 02/06/24 | +11.50% since 02/06/24 | +9.63% since 02/06/24 |
| Low | 30.92 on 02/07/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 16.47 on 02/13/24 | 37.47 on 02/07/24 |
| High | 34.33 on 03/28/24 | 36.94 on 05/03/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 |
| 6-Month | |||||
| %Chg | +25.42% since 11/06/23 | +8.18% since 11/06/23 | +3.64% since 11/06/23 | +11.64% since 11/06/23 | +14.87% since 11/06/23 |
| Low | 25.77 on 11/09/23 | 32.76 on 11/16/23 | 34.95 on 04/18/24 | 16.17 on 11/09/23 | 35.07 on 11/10/23 |
| High | 34.33 on 03/28/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,604 | 77,257,168 | 37,620,000 | 41,213,980 | 41,560,680 |
| Shares Outstanding, K | 1,700 | 2,125,954 | 1,000,000 | 2,219,385 | 1,010,717 |
| Annual Sales | 805,350,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | -7,760,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 172,830,000 | 8,313,280,000 | 3,115,090,000 | 3,842,000,000 | 2,966,000,000 |
| Last Quarter Net Income | -13,210,000 | 1,341,080,000 | 1,103,670,000 | 746,000,000 | 1,134,000,000 |
| 60-Month Beta | 1.28 | 0.83 | 0.76 | 0.89 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 02/09/24 | 0.99 on 02/16/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 08/08/19 | 05/10/24 | 05/03/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.129 on 12/20/23 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 12/20/23 | 05/14/24 | 06/28/24 | 04/29/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 17.59 | 10.90 | 16.63 | 10.59 |