Argent Mid Cap ETF (AMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMID | ENB | TRP | KMI | MPLX |
Company | Argent Mid Cap ETF | Enbridge Inc | TC Energy Corp | Kinder Morgan | Mplx LP |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 35.40 | 40.29 | 45.01 | 21.51 | 44.20 |
High | 35.40 | 40.57 | 46.22 | 21.88 | 44.30 |
Low | 35.32 | 40.14 | 44.75 | 21.46 | 43.91 |
Last | 35.32 | 40.52 | 46.18 | 21.79 | 44.20 |
Change | -0.39 | +0.13 | +1.19 | +0.20 | +0.07 |
% Change | -1.09% | +0.32% | +2.65% | +0.93% | +0.16% |
Volume | 3,500 | 3,648,300 | 7,195,700 | 21,988,300 | 1,923,900 |
20-Day Average Volume | 6,540 | 3,317,830 | 2,791,695 | 11,985,190 | 1,236,755 |
Previous Close | 35.71 | 40.39 | 44.99 | 21.59 | 44.13 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.48 | 40.29 | 46.08 | 21.36 | 43.08 |
20-Day Raw Stochastic | 84.40% | 64.30% | 54.27% | 93.54% | 85.87% |
20-Day Relative Strength | 59.36% | 61.39% | 59.44% | 61.22% | 63.39% |
Weighted Alpha | +33.81 | +21.37 | +31.73 | +33.72 | +26.10 |
Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.23% since 09/13/24 | -0.52% since 09/13/24 | -0.79% since 09/13/24 | +3.07% since 09/13/24 | +0.96% since 09/13/24 |
Low | 34.83 on 09/16/24 | 40.14 on 09/20/24 | 44.75 on 09/20/24 | 21.30 on 09/16/24 | 43.62 on 09/18/24 |
High | 35.71 on 09/19/24 | 41.22 on 09/17/24 | 46.99 on 09/17/24 | 21.88 on 09/20/24 | 44.59 on 09/19/24 |
1-Month | |||||
%Chg | +3.73% since 08/20/24 | +3.76% since 08/20/24 | +3.80% since 08/20/24 | +3.61% since 08/20/24 | +5.11% since 08/20/24 |
Low | 33.21 on 09/11/24 | 38.85 on 08/22/24 | 43.92 on 08/21/24 | 20.56 on 09/11/24 | 41.83 on 08/28/24 |
High | 35.71 on 09/19/24 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.88 on 09/20/24 | 44.59 on 09/19/24 |
3-Month | |||||
%Chg | +9.49% since 06/20/24 | +16.60% since 06/20/24 | +21.02% since 06/20/24 | +10.05% since 06/20/24 | +7.36% since 06/20/24 |
Low | 31.33 on 08/05/24 | 34.61 on 06/21/24 | 37.07 on 07/09/24 | 19.47 on 07/02/24 | 39.95 on 08/13/24 |
High | 35.71 on 09/19/24 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.88 on 09/20/24 | 44.59 on 09/19/24 |
6-Month | |||||
%Chg | +4.88% since 03/20/24 | +12.27% since 03/20/24 | +15.25% since 03/20/24 | +20.85% since 03/20/24 | +9.14% since 03/20/24 |
Low | 31.33 on 08/05/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
High | 35.71 on 09/19/24 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.88 on 09/20/24 | 44.59 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,704 | 86,465,312 | 46,180,000 | 48,360,400 | 44,915,864 |
Shares Outstanding, K | 2,200 | 2,133,892 | 1,000,000 | 2,219,385 | 1,016,196 |
Annual Sales | 805,350,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 11,281,000,000 |
Annual Net Income | -7,760,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,928,000,000 |
Last Quarter Sales | 172,830,000 | 8,283,220,000 | 2,984,910,000 | 3,572,000,000 | 3,052,000,000 |
Last Quarter Net Income | -13,210,000 | 1,419,750,000 | 723,390,000 | 575,000,000 | 1,176,000,000 |
60-Month Beta | 1.28 | 0.94 | 0.81 | 0.93 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 08/02/24 | 0.69 on 08/01/24 | 0.25 on 07/17/24 | 1.15 on 08/06/24 |
Latest Earnings Date | 08/08/19 | 11/01/24 | 11/13/24 | 10/16/24 | 11/05/24 |
Most Recent Dividend | 0.129 on 12/20/23 | 0.661 on 08/15/24 | 1.405 on 06/28/24 | 0.287 on 07/31/24 | 0.850 on 08/09/24 |
Next Ex-Dividends Date | 12/20/23 | 08/15/24 | 09/27/24 | 07/31/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 13.00 | 19.90 | 13.43 | 19.28 | 10.71 |