Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

American Midstreampartners LP (AMID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.90 35.82 41.48 17.88 33.76
High 3.94 36.22 41.83 18.05 34.13
Low 3.83 35.81 41.36 17.68 33.63
Last 3.84 36.10 41.65 18.01 34.11
Change -0.07 +0.43 +0.23 +0.29 +0.65
% Change -1.79% +1.21% +0.56% +1.64% +1.94%
Volume 112,100 2,836,700 882,700 17,833,900 1,163,500
20-Day Average Volume 694,050 5,506,270 1,677,515 19,077,346 2,521,250
Previous Close 3.91 35.67 41.42 17.72 33.46
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.98 32.94 38.65 16.43 32.01
20-Day Raw Stochastic 55.90% 98.38% 97.52% 98.83% 94.07%
20-Day Relative Strength 40.32% 68.21% 62.26% 64.12% 56.90%
Weighted Alpha -65.30 +0.30 -9.30 +0.30 -7.80
Today's Opinion 72% Sell 80% Buy 48% Buy 48% Buy 32% Buy
Previous Opinion 64% Sell 64% Buy 40% Buy 48% Buy 8% Buy
Last Month's Opinion 96% Sell 88% Sell 88% Sell 100% Sell 96% Sell
Performance  
5-Days  
%Chg -3.76% since 01/11/19 +4.52% since 01/11/19 +2.54% since 01/11/19 +5.26% since 01/11/19 +2.86% since 01/11/19
Low 3.78 on 01/17/19 34.30 on 01/14/19 40.39 on 01/14/19 16.91 on 01/14/19 32.74 on 01/15/19
High 4.03 on 01/14/19 36.22 on 01/18/19 41.83 on 01/18/19 18.05 on 01/18/19 34.13 on 01/18/19
1-Month  
%Chg -14.29% since 12/18/18 +17.51% since 12/18/18 +9.29% since 12/18/18 +15.97% since 12/18/18 +5.93% since 12/18/18
Low 2.75 on 12/31/18 28.82 on 12/26/18 34.58 on 12/26/18 14.62 on 12/26/18 28.32 on 12/26/18
High 4.74 on 12/19/18 36.22 on 01/18/19 41.83 on 01/18/19 18.05 on 01/18/19 34.47 on 01/09/19
3-Month  
%Chg -37.66% since 10/18/18 +11.52% since 10/18/18 +3.56% since 10/18/18 +0.39% since 10/18/18 -1.24% since 10/18/18
Low 2.75 on 12/31/18 28.82 on 12/26/18 34.58 on 12/26/18 14.62 on 12/26/18 28.32 on 12/26/18
High 6.18 on 10/19/18 36.22 on 01/18/19 42.08 on 12/04/18 18.18 on 10/19/18 35.19 on 11/01/18
6-Month  
%Chg -66.90% since 07/18/18 +5.52% since 07/18/18 -2.78% since 07/18/18 +1.29% since 07/18/18 -2.12% since 07/18/18
Low 2.75 on 12/31/18 28.82 on 12/26/18 34.58 on 12/26/18 14.62 on 12/26/18 28.32 on 12/26/18
High 11.75 on 07/19/18 36.57 on 08/06/18 45.63 on 08/07/18 18.67 on 10/10/18 39.01 on 08/10/18
Key Statistics  
Market Capitalization, $K 286,427 72,132,368 38,024,428 39,091,504 26,569,916
Shares Outstanding, K 73,255 2,022,214 918,021 2,206,067 794,080
Annual Sales, $M 651,440,000 34,233,190,000 10,374,560,000 13,705,000,000 3,867,000,000
Annual Net Income, $M -222,980,000 2,205,430,000 2,435,310,000 183,000,000 794,000,000
Last Quarter Sales, $M 202,350,000 8,683,460,000 2,415,600,000 3,517,000,000 1,712,000,000
Last Quarter Net Income, $M 38,160,000 3,060,000 741,670,000 732,000,000 510,000,000
36-Month Beta 1.24 0.54 0.71 0.73 1.19
Per-Share Information  
Most Recent Earnings N/A 0.55 on 11/02/18 1.00 on 11/01/18 0.21 on 01/16/19 0.62 on 11/01/18
Latest Earnings Date 03/11/19 02/15/19 02/21/19 01/16/19 02/07/19
Most Recent Dividend 0.103 on 11/05/18 0.507 on 11/14/18 0.506 on 12/28/18 0.200 on 10/30/18 0.637 on 11/02/18
Next Ex-Dividends Date 11/05/18 02/14/19 12/28/18 01/30/19 11/02/18
Ratios  
Price/Earnings ttm 0.00 15.21 14.46 19.63 15.98
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar