Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

American Midstreampartners LP (AMID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.85 35.84 44.09 18.15 38.05
High 5.95 35.96 44.12 18.17 38.24
Low 5.70 35.60 43.63 17.80 37.30
Last 5.75 35.70 43.86 17.84 37.41
Change -0.10 -0.18 -0.22 -0.33 -0.70
% Change -1.71% -0.50% -0.50% -1.82% -1.84%
Volume 347,900 2,289,000 610,300 11,398,800 1,335,800
20-Day Average Volume 1,169,410 2,996,790 918,250 13,091,505 2,133,845
Previous Close 5.85 35.88 44.08 18.17 38.11
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.06 35.31 44.43 17.82 36.33
20-Day Raw Stochastic 6.98% 66.15% 43.63% 45.00% 70.96%
20-Day Relative Strength 29.93% 56.62% 49.73% 53.21% 58.73%
Weighted Alpha -48.60 -5.70 -9.90 -0.90 +14.20
Today's Opinion 96% Sell 72% Buy 8% Buy 72% Buy 88% Buy
Previous Opinion 88% Sell 72% Buy 8% Buy 96% Buy 96% Buy
Last Month's Opinion 16% Sell 88% Buy 64% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg -1.71% since 08/06/18 -2.22% since 08/06/18 -3.84% since 08/06/18 -0.61% since 08/06/18 -0.05% since 08/06/18
Low 5.56 on 08/08/18 35.40 on 08/08/18 43.63 on 08/13/18 17.80 on 08/13/18 36.98 on 08/07/18
High 6.10 on 08/10/18 36.50 on 08/07/18 45.63 on 08/07/18 18.25 on 08/10/18 39.01 on 08/10/18
1-Month  
%Chg -44.98% since 07/13/18 +0.34% since 07/13/18 +0.90% since 07/13/18 -0.39% since 07/13/18 +10.39% since 07/13/18
Low 5.30 on 07/31/18 34.00 on 07/18/18 42.49 on 07/18/18 17.34 on 08/02/18 33.50 on 07/17/18
High 11.75 on 07/19/18 36.57 on 08/06/18 45.63 on 08/07/18 18.44 on 07/19/18 39.01 on 08/10/18
3-Month  
%Chg -44.44% since 05/11/18 +5.75% since 05/11/18 +0.18% since 05/11/18 +8.06% since 05/11/18 +8.03% since 05/11/18
Low 5.30 on 07/31/18 30.36 on 05/29/18 41.14 on 06/07/18 15.57 on 05/25/18 33.34 on 07/12/18
High 11.75 on 07/19/18 36.57 on 08/06/18 45.63 on 08/07/18 18.44 on 07/19/18 39.01 on 08/10/18
6-Month  
%Chg -54.90% since 02/13/18 +1.91% since 02/13/18 +2.12% since 02/13/18 +2.59% since 02/13/18 +3.51% since 02/13/18
Low 5.30 on 07/31/18 29.00 on 04/25/18 39.16 on 04/04/18 14.69 on 04/03/18 31.60 on 03/15/18
High 12.80 on 02/15/18 36.57 on 08/06/18 46.19 on 02/26/18 18.44 on 07/19/18 39.01 on 08/10/18
Key Statistics  
Market Capitalization, $K 427,694 61,549,272 39,274,840 40,084,292 30,260,484
Shares Outstanding, K 73,110 1,715,420 890,990 2,206,070 794,030
Annual Sales, $M 651 34,233 10,375 13,705 3,867
Annual Net Income, $M -223 2,205 2,435 183 794
Last Quarter Sales, $M 206 10,069 2,476 3,428 1,578
Last Quarter Net Income, $M -14 423 640 -141 453
36-Month Beta 0.77 0.61 0.61 0.67 1.36
Per-Share Information  
Most Recent Earnings N/A 0.65 on 08/03/18 0.86 on 08/02/18 0.21 on 07/18/18 0.55 on 07/26/18
Latest Earnings Date 08/14/18 08/03/18 08/02/18 07/18/18 07/26/18
Most Recent Dividend 0.412 on 08/03/18 0.516 on 08/14/18 0.052 on 06/28/18 0.200 on 07/30/18 0.627 on 08/03/18
Next Ex-Dividends Date 08/03/18 08/14/18 09/27/18 07/30/18 08/03/18
Ratios  
Price/Earnings ttm 0.00 18.19 16.82 22.71 21.99
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar