Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

American Midstreampartners LP (AMID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.21 36.82 20.18 48.46 27.30
High 5.22 37.09 20.20 48.64 27.30
Low 5.20 36.57 19.81 47.85 26.56
Last 5.22 36.99 19.96 48.35 27.01
Change unch -0.26 -0.38 -0.58 -0.62
% Change unch -0.70% -1.87% -1.19% -2.24%
Volume 344,000 2,380,500 16,531,801 1,228,200 12,009,301
20-Day Average Volume 201,260 3,018,645 13,447,830 1,497,610 6,673,450
Previous Close 5.22 37.25 20.34 48.93 27.63
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Other Alt Energy Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.21 36.95 19.89 47.60 27.61
20-Day Raw Stochastic 100.00% 52.05% 54.34% 72.43% 23.32%
20-Day Relative Strength 67.26% 50.49% 51.81% 61.54% 41.67%
Weighted Alpha -28.20 +17.80 +25.10 +20.80 +0.20
Today's Opinion 64% Buy 32% Buy 32% Buy 96% Buy 64% Sell
Previous Opinion 96% Buy 64% Buy 80% Buy 96% Buy 8% Sell
Last Month's Opinion 80% Buy 100% Buy 48% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +0.38% since 05/16/19 -0.16% since 05/16/19 -2.25% since 05/16/19 +0.42% since 05/16/19 -2.24% since 05/16/19
Low 5.20 on 05/23/19 36.57 on 05/23/19 19.81 on 05/23/19 47.85 on 05/23/19 26.56 on 05/23/19
High 5.22 on 05/23/19 37.73 on 05/21/19 20.57 on 05/21/19 49.18 on 05/21/19 27.96 on 05/21/19
1-Month  
%Chg +0.38% since 04/23/19 -1.81% since 04/23/19 -0.60% since 04/23/19 +1.70% since 04/23/19 -6.28% since 04/23/19
Low 5.19 on 05/09/19 36.10 on 05/02/19 19.24 on 05/07/19 46.17 on 05/10/19 26.56 on 05/23/19
High 5.22 on 05/23/19 37.96 on 04/24/19 20.57 on 05/21/19 49.18 on 05/21/19 28.86 on 04/24/19
3-Month  
%Chg +30.83% since 02/22/19 -0.05% since 02/22/19 +3.31% since 02/22/19 +8.24% since 02/22/19 -0.37% since 02/22/19
Low 3.78 on 02/28/19 34.82 on 03/04/19 18.97 on 02/27/19 44.16 on 03/08/19 26.39 on 03/08/19
High 5.22 on 05/23/19 37.96 on 04/24/19 20.57 on 05/21/19 49.18 on 05/21/19 29.55 on 04/03/19
6-Month  
%Chg +0.19% since 11/23/18 +15.56% since 11/23/18 +20.17% since 11/23/18 +21.79% since 11/23/18 +10.07% since 11/23/18
Low 2.75 on 12/31/18 28.82 on 12/26/18 14.62 on 12/26/18 34.58 on 12/26/18 20.36 on 12/26/18
High 5.22 on 05/23/19 37.96 on 04/24/19 20.57 on 05/21/19 49.18 on 05/21/19 29.55 on 04/03/19
Key Statistics  
Market Capitalization, $K 393,102 75,379,248 44,871,400 45,189,056 33,481,204
Shares Outstanding, K 75,307 2,023,604 2,206,067 923,545 1,211,770
Annual Sales, $M 805,350,000 35,780,630,000 14,144,000,000 10,553,350,000 8,686,000,000
Annual Net Income, $M -7,760,000 2,223,460,000 1,609,000,000 2,856,090,000 -155,000,000
Last Quarter Sales, $M 172,830,000 9,671,570,000 3,429,000,000 2,623,270,000 2,054,000,000
Last Quarter Net Income, $M -13,210,000 1,494,070,000 556,000,000 786,150,000 195,000,000
60-Month Beta 1.62 0.69 0.95 0.89 1.70
Per-Share Information  
Most Recent Earnings N/A 0.81 on 05/10/19 0.24 on 04/17/19 1.09 on 05/03/19 0.22 on 05/01/19
Latest Earnings Date 05/21/19 05/10/19 07/17/19 05/03/19 05/01/19
Most Recent Dividend 0.103 on 11/05/18 0.551 on 05/14/19 0.250 on 04/29/19 0.561 on 03/28/19 0.380 on 03/07/19
Next Ex-Dividends Date 11/05/18 05/14/19 04/29/19 06/27/19 06/06/19
Ratios  
Price/Earnings ttm 0.00 17.56 22.11 16.39 34.01
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar