Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

American Midstreampartners LP (AMID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.12 36.08 18.96 42.73 27.20
High 4.25 36.26 18.98 43.03 27.43
Low 4.05 35.73 18.76 42.64 27.05
Last 4.19 35.82 18.80 42.82 27.27
Change +0.07 +0.12 -0.08 +0.34 +0.41
% Change +1.70% +0.34% -0.42% +0.80% +1.53%
Volume 188,700 4,122,400 19,219,701 1,685,300 11,116,400
20-Day Average Volume 281,215 3,363,455 14,902,854 1,237,965 8,443,186
Previous Close 4.12 35.70 18.88 42.48 26.86
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.95 36.34 18.13 42.00 26.81
20-Day Raw Stochastic 60.68% 26.09% 90.67% 90.75% 87.76%
20-Day Relative Strength 51.01% 55.27% 64.91% 61.50% 62.31%
Weighted Alpha -53.70 +8.80 +14.40 -2.60 -2.30
Today's Opinion 16% Buy 16% Buy 80% Buy 88% Buy 72% Buy
Previous Opinion 8% Sell 16% Buy 88% Buy 88% Buy 24% Buy
Last Month's Opinion 64% Sell 64% Buy 40% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +7.71% since 02/08/19 -0.78% since 02/08/19 +4.33% since 02/08/19 +2.93% since 02/08/19 +1.45% since 02/08/19
Low 3.89 on 02/11/19 35.16 on 02/14/19 17.88 on 02/11/19 41.05 on 02/11/19 26.56 on 02/12/19
High 4.25 on 02/15/19 36.62 on 02/12/19 18.98 on 02/15/19 43.03 on 02/15/19 27.43 on 02/15/19
1-Month  
%Chg +6.35% since 01/15/19 +0.65% since 01/15/19 +8.55% since 01/15/19 +4.08% since 01/15/19 +7.15% since 01/15/19
Low 3.48 on 01/23/19 35.16 on 02/14/19 16.93 on 01/17/19 40.76 on 01/23/19 25.55 on 01/23/19
High 4.65 on 01/28/19 37.69 on 02/06/19 18.98 on 02/15/19 43.03 on 02/15/19 27.51 on 02/01/19
3-Month  
%Chg -26.49% since 11/15/18 +11.00% since 11/15/18 +9.49% since 11/15/18 +7.70% since 11/15/18 +9.08% since 11/15/18
Low 2.75 on 12/31/18 28.82 on 12/26/18 14.62 on 12/26/18 34.58 on 12/26/18 20.36 on 12/26/18
High 5.80 on 11/16/18 37.69 on 02/06/19 18.98 on 02/15/19 43.03 on 02/15/19 27.51 on 02/01/19
6-Month  
%Chg -35.04% since 08/15/18 +2.11% since 08/15/18 +6.03% since 08/15/18 -2.15% since 08/15/18 -9.10% since 08/15/18
Low 2.75 on 12/31/18 28.82 on 12/26/18 14.62 on 12/26/18 34.58 on 12/26/18 20.36 on 12/26/18
High 7.05 on 08/21/18 37.69 on 02/06/19 18.98 on 02/15/19 44.95 on 08/21/18 31.05 on 08/21/18
Key Statistics  
Market Capitalization, $K 301,790 72,192,896 41,650,600 39,171,656 32,515,106
Shares Outstanding, K 73,255 2,022,214 2,206,067 922,122 1,210,542
Annual Sales, $M 651,440,000 34,233,190,000 14,144,000,000 10,374,560,000 8,031,000,000
Annual Net Income, $M -222,980,000 2,205,430,000 1,609,000,000 2,435,310,000 2,174,000,000
Last Quarter Sales, $M 202,350,000 8,683,460,000 3,781,000,000 2,415,600,000 2,303,000,000
Last Quarter Net Income, $M 38,160,000 3,060,000 494,000,000 741,670,000 129,000,000
36-Month Beta 1.51 0.69 0.89 0.85 1.71
Per-Share Information  
Most Recent Earnings N/A 0.65 on 02/15/19 0.21 on 01/16/19 1.03 on 02/14/19 0.19 on 02/13/19
Latest Earnings Date 03/11/19 02/15/19 01/16/19 02/14/19 02/13/19
Most Recent Dividend 0.103 on 11/05/18 0.562 on 02/14/19 0.200 on 01/30/19 0.506 on 12/28/18 0.340 on 12/13/18
Next Ex-Dividends Date 11/05/18 02/14/19 01/30/19 03/28/19 12/13/18
Ratios  
Price/Earnings ttm 0.00 15.35 21.06 14.74 34.22
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar