Argent Mid Cap ETF (AMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMID | ENB | KMI | MPLX | WMB |
| Company | Argent Mid Cap ETF | Enbridge Inc | Kinder Morgan | Mplx LP | Williams Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.68 | 36.83 | 18.70 | 41.24 | 39.64 |
| High | 32.68 | 36.92 | 18.90 | 41.70 | 39.99 |
| Low | 32.48 | 36.73 | 18.67 | 41.24 | 38.89 |
| Last | 32.49 | 36.84 | 18.77 | 41.67 | 39.11 |
| Change | -0.20 | +0.17 | +0.16 | +0.40 | +0.05 |
| % Change | -0.61% | +0.46% | +0.86% | +0.97% | +0.13% |
| Volume | 1,965 | 3,647,459 | 9,047,335 | 1,244,787 | 7,458,981 |
| 20-Day Average Volume | 4,633 | 7,211,090 | 14,482,386 | 2,323,686 | 6,597,508 |
| Previous Close | 32.69 | 36.67 | 18.61 | 41.27 | 39.06 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.23 | 35.20 | 18.43 | 41.11 | 38.55 |
| 20-Day Raw Stochastic | 47.05% | 97.30% | 88.55% | 62.87% | 64.74% |
| 20-Day Relative Strength | 49.96% | 60.87% | 59.40% | 57.42% | 57.40% |
| Weighted Alpha | +32.89 | +0.23 | +13.80 | +24.76 | +31.30 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/30/24 | +3.62% since 04/30/24 | +2.68% since 04/30/24 | -0.33% since 04/30/24 | +1.67% since 04/30/24 |
| Low | 31.73 on 05/02/24 | 35.30 on 05/01/24 | 18.13 on 05/01/24 | 40.67 on 05/02/24 | 37.69 on 05/01/24 |
| High | 32.69 on 05/06/24 | 36.94 on 05/03/24 | 18.90 on 05/07/24 | 41.97 on 05/01/24 | 39.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.88% since 04/05/24 | +4.17% since 04/05/24 | +1.68% since 04/05/24 | -1.12% since 04/05/24 | -0.59% since 04/05/24 |
| Low | 31.45 on 04/19/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 37.18 on 04/16/24 |
| High | 33.85 on 04/09/24 | 36.94 on 05/03/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 | 39.99 on 05/07/24 |
| 3-Month | |||||
| %Chg | +4.99% since 02/07/24 | +6.99% since 02/07/24 | +12.73% since 02/07/24 | +10.50% since 02/07/24 | +13.74% since 02/07/24 |
| Low | 31.17 on 02/08/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 37.58 on 02/09/24 | 32.65 on 02/14/24 |
| High | 34.33 on 03/28/24 | 36.94 on 05/03/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 | 39.99 on 05/07/24 |
| 6-Month | |||||
| %Chg | +24.82% since 11/07/23 | +9.47% since 11/07/23 | +13.41% since 11/07/23 | +16.79% since 11/07/23 | +10.48% since 11/07/23 |
| Low | 25.77 on 11/09/23 | 32.76 on 11/16/23 | 16.17 on 11/09/23 | 35.07 on 11/10/23 | 32.65 on 02/14/24 |
| High | 34.33 on 03/28/24 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 | 39.99 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,573 | 77,958,736 | 41,302,756 | 41,712,288 | 47,591,684 |
| Shares Outstanding, K | 1,700 | 2,125,954 | 2,219,385 | 1,010,717 | 1,218,425 |
| Annual Sales | 805,350,000 | 32,335,180,000 | 15,334,000,000 | 11,281,000,000 | 10,907,000,000 |
| Annual Net Income | -7,760,000 | 4,586,290,000 | 2,391,000,000 | 3,928,000,000 | 3,179,000,000 |
| Last Quarter Sales | 172,830,000 | 8,313,280,000 | 3,842,000,000 | 2,846,000,000 | 2,784,000,000 |
| Last Quarter Net Income | -13,210,000 | 1,341,080,000 | 746,000,000 | 1,005,000,000 | 1,138,000,000 |
| 60-Month Beta | 1.28 | 0.83 | 0.89 | 1.35 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 | 0.59 on 05/06/24 |
| Latest Earnings Date | 08/08/19 | 05/10/24 | 04/17/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.129 on 12/20/23 | 0.678 on 02/14/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 12/20/23 | 05/14/24 | 04/29/24 | 05/02/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 17.56 | 16.73 | 10.60 | 20.25 |