Argent Mid Cap ETF (AMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMID | ENB | KMI | MPLX | WMB |
| Company | Argent Mid Cap ETF | Enbridge Inc | Kinder Morgan | Mplx LP | Williams Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.66 | 40.66 | 21.80 | 44.38 | 45.51 |
| High | 35.71 | 40.85 | 21.83 | 44.59 | 45.69 |
| Low | 35.60 | 40.16 | 21.55 | 44.07 | 44.86 |
| Last | 35.71 | 40.39 | 21.59 | 44.13 | 44.89 |
| Change | +0.77 | -0.13 | -0.02 | +0.08 | -0.29 |
| % Change | +2.20% | -0.32% | -0.09% | +0.18% | -0.64% |
| Volume | 7,442 | 3,930,317 | 11,860,716 | 1,628,954 | 4,787,721 |
| 20-Day Average Volume | 6,752 | 3,442,861 | 11,274,121 | 1,181,743 | 4,465,391 |
| Previous Close | 34.94 | 40.52 | 21.61 | 44.05 | 45.18 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.43 | 40.21 | 21.32 | 42.98 | 45.06 |
| 20-Day Raw Stochastic | 100.00% | 64.77% | 80.78% | 83.33% | 49.46% |
| 20-Day Relative Strength | 63.11% | 60.41% | 58.53% | 62.92% | 53.92% |
| Weighted Alpha | +35.84 | +20.82 | +32.04 | +25.83 | +34.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 09/12/24 | -0.25% since 09/12/24 | +3.10% since 09/12/24 | +1.89% since 09/12/24 | -0.44% since 09/12/24 |
| Low | 34.47 on 09/13/24 | 40.16 on 09/19/24 | 20.97 on 09/13/24 | 43.35 on 09/13/24 | 44.64 on 09/13/24 |
| High | 35.71 on 09/19/24 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 44.59 on 09/19/24 | 45.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.23% since 08/19/24 | +3.22% since 08/19/24 | +1.08% since 08/19/24 | +3.59% since 08/19/24 | -0.29% since 08/19/24 |
| Low | 33.21 on 09/11/24 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 41.83 on 08/28/24 | 43.96 on 08/20/24 |
| High | 35.71 on 09/19/24 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 44.59 on 09/19/24 | 45.82 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.67% since 06/18/24 | +16.06% since 06/18/24 | +9.37% since 06/18/24 | +8.14% since 06/18/24 | +7.37% since 06/18/24 |
| Low | 31.33 on 08/05/24 | 34.60 on 06/20/24 | 19.47 on 07/02/24 | 39.95 on 08/13/24 | 40.41 on 08/05/24 |
| High | 35.71 on 09/19/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 44.59 on 09/19/24 | 45.82 on 09/18/24 |
| 6-Month | |||||
| %Chg | +7.11% since 03/19/24 | +12.98% since 03/19/24 | +20.41% since 03/19/24 | +9.78% since 03/19/24 | +18.91% since 03/19/24 |
| Low | 31.33 on 08/05/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 37.18 on 04/16/24 |
| High | 35.71 on 09/19/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 44.59 on 09/19/24 | 45.82 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,562 | 86,465,312 | 47,960,912 | 44,763,432 | 55,063,304 |
| Shares Outstanding, K | 2,200 | 2,133,892 | 2,219,385 | 1,016,196 | 1,218,754 |
| Annual Sales | 805,350,000 | 32,335,180,000 | 15,334,000,000 | 11,281,000,000 | 10,907,000,000 |
| Annual Net Income | -7,760,000 | 4,586,290,000 | 2,391,000,000 | 3,928,000,000 | 3,179,000,000 |
| Last Quarter Sales | 172,830,000 | 8,283,220,000 | 3,572,000,000 | 3,052,000,000 | 2,336,000,000 |
| Last Quarter Net Income | -13,210,000 | 1,419,750,000 | 575,000,000 | 1,176,000,000 | 401,000,000 |
| 60-Month Beta | 1.28 | 0.94 | 0.93 | 1.37 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 1.15 on 08/06/24 | 0.43 on 08/05/24 |
| Latest Earnings Date | 08/08/19 | 11/01/24 | 10/16/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | 0.129 on 12/20/23 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 0.850 on 08/09/24 | 0.475 on 09/13/24 |
| Next Ex-Dividends Date | 12/20/23 | 08/15/24 | 07/31/24 | 08/09/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 20.11 | 19.25 | 10.65 | 23.35 |