AMC Entertainment Holdings (AMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMC | RCL | TCOM | LYV | CCL |
| Company | AMC Entertainment Holdings | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.92 | 333.87 | 60.89 | 144.99 | 29.20 |
| High | 2.95 | 335.08 | 60.93 | 145.04 | 29.29 |
| Low | 2.89 | 328.94 | 60.20 | 143.34 | 28.73 |
| Last | 2.90 | 333.07 | 60.64 | 144.00 | 28.97 |
| Change | +0.01 | +2.87 | +0.10 | -0.43 | +0.13 |
| % Change | +0.34% | +0.87% | +0.17% | -0.30% | +0.45% |
| Volume | 2,503,664 | 639,603 | 902,647 | 372,975 | 8,005,779 |
| 20-Day Average Volume | 8,329,671 | 2,893,792 | 2,609,021 | 2,348,449 | 30,752,055 |
| Previous Close | 2.90 | 330.20 | 60.54 | 144.43 | 28.84 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 292.67 | 59.44 | 146.45 | 26.05 |
| 20-Day Raw Stochastic | 19.49% | 95.54% | 70.81% | 42.09% | 81.25% |
| 20-Day Relative Strength | 45.30% | 77.18% | 50.43% | 50.17% | 68.81% |
| Weighted Alpha | -43.44 | +112.47 | +10.54 | +41.48 | +65.99 |
| Today's Opinion | 64% Sell | 100% Buy | 72% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 88% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 07/01/25 | +5.69% since 07/01/25 | +2.62% since 07/01/25 | -3.99% since 07/01/25 | +0.89% since 07/01/25 |
| Low | 2.79 on 07/02/25 | 315.01 on 07/02/25 | 58.41 on 07/03/25 | 142.24 on 07/08/25 | 28.62 on 07/02/25 |
| High | 2.96 on 07/03/25 | 336.63 on 07/07/25 | 62.22 on 07/07/25 | 151.08 on 07/03/25 | 30.46 on 07/07/25 |
| 1-Month | |||||
| %Chg | -13.28% since 06/09/25 | +21.54% since 06/09/25 | -2.96% since 06/09/25 | +0.30% since 06/09/25 | +19.35% since 06/09/25 |
| Low | 2.79 on 07/02/25 | 255.60 on 06/13/25 | 55.70 on 06/20/25 | 137.88 on 06/13/25 | 22.11 on 06/13/25 |
| High | 3.38 on 06/11/25 | 336.63 on 07/07/25 | 62.50 on 06/10/25 | 152.20 on 07/01/25 | 30.46 on 07/07/25 |
| 3-Month | |||||
| %Chg | +0.52% since 04/09/25 | +58.95% since 04/09/25 | +10.45% since 04/09/25 | +9.23% since 04/09/25 | +47.35% since 04/09/25 |
| Low | 2.53 on 04/30/25 | 185.14 on 04/11/25 | 52.64 on 04/11/25 | 122.08 on 04/21/25 | 17.05 on 04/21/25 |
| High | 4.08 on 05/27/25 | 336.63 on 07/07/25 | 67.44 on 05/19/25 | 152.20 on 07/01/25 | 30.46 on 07/07/25 |
| 6-Month | |||||
| %Chg | -26.46% since 01/08/25 | +46.56% since 01/08/25 | -6.76% since 01/08/25 | +10.43% since 01/08/25 | +19.50% since 01/08/25 |
| Low | 2.45 on 04/04/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | 112.88 on 03/13/25 | 15.07 on 04/07/25 |
| High | 4.08 on 05/27/25 | 336.63 on 07/07/25 | 74.15 on 01/30/25 | 157.75 on 02/21/25 | 30.46 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,252,655 | 89,669,112 | 39,549,028 | 33,474,828 | 33,667,932 |
| Shares Outstanding, K | 431,950 | 271,560 | 653,271 | 231,772 | 1,167,404 |
| Annual Sales | 4,637,200,000 | 16,484,000,000 | 7,302,000,000 | 23,155,630,000 | 25,021,000,000 |
| Annual Net Income | -352,600,000 | 2,878,000,000 | 2,338,000,000 | 896,290,000 | 1,916,000,000 |
| Last Quarter Sales | 862,500,000 | 3,999,000,000 | 1,907,000,000 | 3,382,120,000 | 6,328,000,000 |
| Last Quarter Net Income | -202,100,000 | 730,000,000 | 591,000,000 | 23,200,000 | 565,000,000 |
| 60-Month Beta | 1.43 | 2.17 | 0.07 | 1.45 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/07/25 | 2.71 on 04/29/25 | 0.82 on 05/19/25 | -0.32 on 05/01/25 | 0.35 on 06/24/25 |
| Latest Earnings Date | 08/01/25 | 07/24/25 | 08/25/25 | 07/29/25 | 06/24/25 |
| Most Recent Dividend | 0.030 on 03/06/20 | 0.750 on 06/04/25 | 0.280 on 03/17/25 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 08/12/22 | 06/04/25 | 03/17/25 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.79 | 18.80 | 50.30 | 15.51 |