AMC Entertainment Holdings (AMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMC | LYV | TCOM | CZR | RCL |
Company | AMC Entertainment Holdings | Live Nation Entertainment | Trip.com Group Ltd ADR | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 3.06 | 96.68 | 53.39 | 37.35 | 143.00 |
High | 3.18 | 97.12 | 53.96 | 37.60 | 143.00 |
Low | 2.90 | 94.81 | 53.15 | 36.15 | 140.43 |
Last | 2.91 | 97.02 | 53.56 | 36.18 | 141.04 |
Change | -0.14 | -0.01 | +0.34 | -1.12 | -0.70 |
% Change | -4.59% | -0.01% | +0.64% | -3.00% | -0.49% |
Volume | 23,928,852 | 1,658,489 | 3,564,158 | 5,218,111 | 1,153,979 |
20-Day Average Volume | 22,525,293 | 2,811,224 | 3,370,263 | 4,305,326 | 2,667,209 |
Previous Close | 3.05 | 97.03 | 53.22 | 37.30 | 141.74 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.10 | 92.18 | 50.57 | 37.37 | 136.37 |
20-Day Raw Stochastic | 45.30% | 62.28% | 89.06% | 16.72% | 84.68% |
20-Day Relative Strength | 40.53% | 53.02% | 65.69% | 40.69% | 58.46% |
Weighted Alpha | -78.27 | +21.86 | +74.47 | -23.25 | +82.68 |
Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.82% since 05/03/24 | +2.49% since 05/03/24 | +0.49% since 05/03/24 | +2.41% since 05/03/24 | +2.05% since 05/03/24 |
Low | 2.90 on 05/10/24 | 93.68 on 05/06/24 | 51.81 on 05/07/24 | 35.49 on 05/06/24 | 139.40 on 05/06/24 |
High | 3.44 on 05/06/24 | 98.18 on 05/07/24 | 54.29 on 05/06/24 | 37.60 on 05/10/24 | 143.93 on 05/07/24 |
1-Month | |||||
%Chg | +2.83% since 04/10/24 | -4.34% since 04/10/24 | +9.87% since 04/10/24 | -12.82% since 04/10/24 | +7.75% since 04/10/24 |
Low | 2.38 on 04/16/24 | 87.61 on 05/02/24 | 47.62 on 04/19/24 | 35.09 on 05/02/24 | 125.06 on 04/16/24 |
High | 3.55 on 04/23/24 | 102.90 on 04/11/24 | 54.29 on 05/06/24 | 42.40 on 04/11/24 | 143.93 on 05/07/24 |
3-Month | |||||
%Chg | -33.56% since 02/09/24 | +8.37% since 02/09/24 | +35.29% since 02/09/24 | -18.70% since 02/09/24 | +20.58% since 02/09/24 |
Low | 2.38 on 04/16/24 | 87.27 on 02/14/24 | 39.34 on 02/13/24 | 35.09 on 05/02/24 | 113.10 on 02/20/24 |
High | 5.10 on 02/28/24 | 107.24 on 03/28/24 | 54.29 on 05/06/24 | 45.43 on 02/12/24 | 143.93 on 05/07/24 |
6-Month | |||||
%Chg | -63.67% since 11/10/23 | +10.85% since 11/10/23 | +57.95% since 11/10/23 | -16.44% since 11/10/23 | +48.60% since 11/10/23 |
Low | 2.38 on 04/16/24 | 81.38 on 12/05/23 | 31.55 on 11/21/23 | 35.09 on 05/02/24 | 93.80 on 11/13/23 |
High | 8.30 on 11/15/23 | 107.24 on 03/28/24 | 54.29 on 05/06/24 | 50.51 on 12/14/23 | 143.93 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 802,998 | 22,456,912 | 34,383,688 | 8,072,317 | 36,476,648 |
Shares Outstanding, K | 263,278 | 231,443 | 646,067 | 216,416 | 257,349 |
Annual Sales | 4,812,600,000 | 22,749,070,000 | 6,269,000,000 | 11,528,000,000 | 13,900,000,000 |
Annual Net Income | -396,600,000 | 315,840,000 | 1,397,000,000 | 786,000,000 | 1,697,000,000 |
Last Quarter Sales | 1,104,400,000 | 3,799,530,000 | 1,495,000,000 | 2,742,000,000 | 3,728,000,000 |
Last Quarter Net Income | -182,000,000 | -121,840,000 | 183,000,000 | -158,000,000 | 360,000,000 |
60-Month Beta | 1.69 | 1.34 | 0.52 | 2.83 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 05/08/24 | -0.53 on 05/02/24 | 0.56 on 02/21/24 | -0.55 on 04/30/24 | 1.77 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/20/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.030 on 03/06/20 | N/A | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 |
Next Ex-Dividends Date | 08/12/22 | N/A | N/A | N/A | 03/05/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 91.23 | 22.77 | 134.15 | 16.30 |