AMC Entertainment Holdings (AMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMC | LYV | TCOM | CZR | RCL |
| Company | AMC Entertainment Holdings | Live Nation Entertainment | Trip.com Group Ltd ADR | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.85 | 103.34 | 46.56 | 40.60 | 168.60 |
| High | 4.90 | 104.72 | 46.83 | 41.68 | 171.50 |
| Low | 4.75 | 102.32 | 46.20 | 39.75 | 168.00 |
| Last | 4.78 | 102.80 | 46.70 | 40.27 | 168.55 |
| Change | -0.04 | -0.12 | +0.05 | +0.02 | +0.15 |
| % Change | -0.83% | -0.12% | +0.11% | +0.05% | +0.09% |
| Volume | 8,105,249 | 1,719,100 | 2,540,569 | 5,003,334 | 1,274,196 |
| 20-Day Average Volume | 7,801,550 | 1,466,805 | 3,614,105 | 4,897,164 | 1,681,649 |
| Previous Close | 4.82 | 102.92 | 46.65 | 40.25 | 168.40 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 97.14 | 46.11 | 37.47 | 163.13 |
| 20-Day Raw Stochastic | 25.00% | 87.76% | 75.35% | 80.41% | 75.65% |
| 20-Day Relative Strength | 45.92% | 66.54% | 54.34% | 60.92% | 57.93% |
| Weighted Alpha | -41.86 | +28.37 | +26.55 | -8.28 | +79.51 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 8% Buy | 40% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 09/11/24 | +6.01% since 09/11/24 | -1.25% since 09/11/24 | +10.98% since 09/11/24 | +4.04% since 09/11/24 |
| Low | 4.75 on 09/18/24 | 96.75 on 09/12/24 | 46.20 on 09/18/24 | 35.35 on 09/12/24 | 162.49 on 09/12/24 |
| High | 5.01 on 09/13/24 | 104.66 on 09/18/24 | 47.64 on 09/16/24 | 41.67 on 09/18/24 | 173.40 on 09/16/24 |
| 1-Month | |||||
| %Chg | -4.41% since 08/16/24 | +8.41% since 08/16/24 | +9.22% since 08/16/24 | +9.09% since 08/16/24 | +6.90% since 08/16/24 |
| Low | 4.61 on 09/04/24 | 92.57 on 09/06/24 | 41.22 on 08/20/24 | 34.88 on 09/11/24 | 154.08 on 09/10/24 |
| High | 5.25 on 08/26/24 | 104.66 on 09/18/24 | 48.27 on 09/05/24 | 41.67 on 09/18/24 | 173.40 on 09/16/24 |
| 3-Month | |||||
| %Chg | -1.85% since 06/18/24 | +12.23% since 06/18/24 | -6.53% since 06/18/24 | +7.80% since 06/18/24 | +11.36% since 06/18/24 |
| Low | 4.33 on 06/25/24 | 87.33 on 08/05/24 | 38.23 on 08/05/24 | 32.45 on 08/05/24 | 130.08 on 08/05/24 |
| High | 5.76 on 07/22/24 | 104.66 on 09/18/24 | 51.44 on 07/09/24 | 41.95 on 07/31/24 | 173.40 on 09/16/24 |
| 6-Month | |||||
| %Chg | +8.66% since 03/18/24 | -1.15% since 03/18/24 | +5.51% since 03/18/24 | +1.28% since 03/18/24 | +31.53% since 03/18/24 |
| Low | 2.38 on 04/16/24 | 86.81 on 06/14/24 | 38.23 on 08/05/24 | 31.74 on 05/30/24 | 125.06 on 04/16/24 |
| High | 11.88 on 05/14/24 | 107.24 on 03/28/24 | 58.00 on 05/20/24 | 44.67 on 04/04/24 | 173.40 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,424,734 | 23,645,252 | 30,046,752 | 8,710,744 | 43,337,568 |
| Shares Outstanding, K | 295,588 | 229,744 | 644,089 | 216,416 | 257,349 |
| Annual Sales | 4,812,600,000 | 22,749,070,000 | 6,269,000,000 | 11,528,000,000 | 13,900,000,000 |
| Annual Net Income | -396,600,000 | 315,840,000 | 1,397,000,000 | 786,000,000 | 1,697,000,000 |
| Last Quarter Sales | 1,030,600,000 | 6,023,420,000 | 1,757,000,000 | 2,830,000,000 | 4,110,000,000 |
| Last Quarter Net Income | -32,800,000 | 240,650,000 | 527,000,000 | -122,000,000 | 854,000,000 |
| 60-Month Beta | 1.81 | 1.34 | 0.39 | 2.96 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/02/24 | 1.03 on 07/30/24 | 1.00 on 08/26/24 | 0.00 on 07/30/24 | 3.21 on 07/25/24 |
| Latest Earnings Date | 08/02/24 | 11/07/24 | 08/26/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.030 on 03/06/20 | N/A | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 |
| Next Ex-Dividends Date | 08/12/22 | N/A | N/A | N/A | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.77 | 15.70 | 0.00 | 16.84 |