AMC Entertainment Holdings Inc (AMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMC | LYV | RCL | CCL | CZR |
| Company | AMC Entertainment Holdings Inc | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.77 | 84.42 | 58.60 | 13.67 | 47.24 |
| High | 13.50 | 92.66 | 59.79 | 13.94 | 50.24 |
| Low | 12.66 | 84.25 | 57.27 | 13.49 | 46.65 |
| Last | 13.08 | 90.50 | 57.43 | 13.58 | 48.63 |
| Change | +0.32 | +5.11 | -2.17 | -0.26 | +0.68 |
| % Change | +2.51% | +5.98% | -3.64% | -1.88% | +1.42% |
| Volume | 50,443,500 | 4,097,400 | 5,054,500 | 37,607,100 | 5,406,900 |
| 20-Day Average Volume | 39,942,090 | 2,931,300 | 3,599,605 | 37,312,633 | 4,076,500 |
| Previous Close | 12.76 | 85.39 | 59.60 | 13.84 | 47.95 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 95.93 | 70.10 | 15.93 | 59.00 |
| 20-Day Raw Stochastic | 42.73% | 30.31% | 4.65% | 12.36% | 10.56% |
| 20-Day Relative Strength | 41.84% | 40.65% | 31.81% | 34.60% | 33.73% |
| Weighted Alpha | -68.40 | -9.00 | -38.90 | -54.90 | -60.30 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 24% Buy | 56% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.79% since 05/12/22 | +3.92% since 05/12/22 | -0.61% since 05/12/22 | +2.41% since 05/12/22 | -2.41% since 05/12/22 |
| Low | 11.49 on 05/13/22 | 83.87 on 05/18/22 | 57.27 on 05/19/22 | 13.48 on 05/19/22 | 46.65 on 05/19/22 |
| High | 14.22 on 05/18/22 | 92.66 on 05/13/22 | 64.46 on 05/17/22 | 14.96 on 05/17/22 | 55.42 on 05/16/22 |
| 1-Month | |||||
| %Chg | -29.98% since 04/19/22 | -20.43% since 04/19/22 | -32.02% since 04/19/22 | -31.79% since 04/19/22 | -32.22% since 04/19/22 |
| Low | 9.70 on 05/12/22 | 81.68 on 05/12/22 | 56.15 on 05/12/22 | 12.72 on 05/12/22 | 46.08 on 05/12/22 |
| High | 18.66 on 04/20/22 | 114.84 on 04/21/22 | 87.68 on 04/21/22 | 20.63 on 04/21/22 | 73.95 on 04/21/22 |
| 3-Month | |||||
| %Chg | -26.93% since 02/18/22 | -22.94% since 02/18/22 | -31.38% since 02/18/22 | -38.75% since 02/18/22 | -38.66% since 02/18/22 |
| Low | 9.70 on 05/12/22 | 81.68 on 05/12/22 | 56.15 on 05/12/22 | 12.72 on 05/12/22 | 46.08 on 05/12/22 |
| High | 34.33 on 03/29/22 | 126.79 on 02/25/22 | 87.68 on 04/21/22 | 22.19 on 02/22/22 | 87.43 on 03/02/22 |
| 6-Month | |||||
| %Chg | -68.00% since 11/19/21 | -19.58% since 11/19/21 | -28.63% since 11/19/21 | -33.72% since 11/19/21 | -49.03% since 11/19/21 |
| Low | 9.70 on 05/12/22 | 81.68 on 05/12/22 | 56.15 on 05/12/22 | 12.72 on 05/12/22 | 46.08 on 05/12/22 |
| High | 42.99 on 11/22/21 | 126.79 on 02/25/22 | 90.55 on 02/10/22 | 23.86 on 02/10/22 | 97.39 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,666,449 | 19,542,804 | 16,296,786 | 14,716,854 | 11,018,412 |
| Shares Outstanding, K | 516,779 | 228,064 | 254,956 | 989,701 | 214,366 |
| Annual Sales | 2,527,900,000 | 6,268,450,000 | 1,532,130,000 | 1,908,000,000 | 9,570,000,000 |
| Annual Net Income | -1,269,100,000 | -650,900,000 | -5,260,500,000 | -9,501,000,000 | -1,019,000,000 |
| Last Quarter Sales | 785,700,000 | 1,802,810,000 | 1,059,230,000 | 1,623,000,000 | 2,292,000,000 |
| Last Quarter Net Income | -337,400,000 | -50,180,000 | -1,167,140,000 | -1,891,000,000 | -680,000,000 |
| 60-Month Beta | 1.71 | 1.29 | 2.38 | 2.02 | 2.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/09/22 | -0.39 on 05/05/22 | -4.57 on 05/05/22 | -1.65 on 03/22/22 | -2.11 on 05/03/22 |
| Latest Earnings Date | 05/09/22 | 05/05/22 | 05/05/22 | 06/27/22 | 05/03/22 |
| Most Recent Dividend | 0.030 on 03/06/20 | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/06/20 | N/A | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
