AMC Entertainment Holdings (AMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMC | CCL | RCL | CUK | NCLH |
| Company | AMC Entertainment Holdings | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.87 | 18.93 | 172.00 | 17.06 | 20.40 |
| High | 4.90 | 18.99 | 173.00 | 17.14 | 20.54 |
| Low | 4.66 | 18.62 | 168.94 | 16.82 | 19.90 |
| Last | 4.71 | 18.76 | 171.56 | 16.97 | 20.21 |
| Change | -0.07 | +0.40 | +3.01 | +0.41 | +0.37 |
| % Change | -1.46% | +2.18% | +1.79% | +2.48% | +1.86% |
| Volume | 10,253,504 | 25,778,315 | 1,756,295 | 1,319,236 | 12,312,671 |
| 20-Day Average Volume | 8,048,529 | 24,436,637 | 1,655,275 | 1,708,880 | 13,128,206 |
| Previous Close | 4.78 | 18.36 | 168.55 | 16.56 | 19.84 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 16.77 | 163.76 | 15.21 | 18.19 |
| 20-Day Raw Stochastic | 10.16% | 90.54% | 87.09% | 91.14% | 89.66% |
| 20-Day Relative Strength | 43.71% | 66.02% | 59.73% | 65.24% | 65.84% |
| Weighted Alpha | -43.49 | +36.08 | +82.77 | +35.79 | +30.83 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 72% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 09/12/24 | +10.18% since 09/12/24 | +3.22% since 09/12/24 | +10.34% since 09/12/24 | +5.49% since 09/12/24 |
| Low | 4.66 on 09/19/24 | 17.00 on 09/13/24 | 165.70 on 09/13/24 | 15.36 on 09/13/24 | 19.19 on 09/13/24 |
| High | 5.01 on 09/13/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 20.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.69% since 08/19/24 | +19.50% since 08/19/24 | +5.87% since 08/19/24 | +18.57% since 08/19/24 | +24.38% since 08/19/24 |
| Low | 4.61 on 09/04/24 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 13.94 on 08/21/24 | 15.85 on 08/20/24 |
| High | 5.25 on 08/26/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 20.54 on 09/19/24 |
| 3-Month | |||||
| %Chg | -3.81% since 06/18/24 | +16.88% since 06/18/24 | +12.82% since 06/18/24 | +17.90% since 06/18/24 | +18.30% since 06/18/24 |
| Low | 4.33 on 06/25/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 12.65 on 08/05/24 | 14.69 on 08/05/24 |
| High | 5.76 on 07/22/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 20.65 on 07/23/24 |
| 6-Month | |||||
| %Chg | +9.48% since 03/19/24 | +15.94% since 03/19/24 | +32.06% since 03/19/24 | +16.20% since 03/19/24 | +3.27% since 03/19/24 |
| Low | 2.38 on 04/16/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 14.69 on 08/05/24 |
| High | 11.88 on 05/14/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,412,911 | 20,608,274 | 43,376,176 | 3,107,898 | 8,512,173 |
| Shares Outstanding, K | 295,588 | 1,122,455 | 257,349 | 187,675 | 429,041 |
| Annual Sales | 4,812,600,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | -396,600,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
| Last Quarter Sales | 1,030,600,000 | 5,781,000,000 | 4,110,000,000 | 5,781,000,000 | 2,372,490,000 |
| Last Quarter Net Income | -32,800,000 | 91,000,000 | 854,000,000 | 92,000,000 | 163,440,000 |
| 60-Month Beta | 1.81 | 2.68 | 2.61 | 2.74 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/02/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 0.40 on 07/31/24 |
| Latest Earnings Date | 08/02/24 | 09/30/24 | 10/24/24 | 09/30/24 | 11/06/24 |
| Most Recent Dividend | 0.030 on 03/06/20 | 0.500 on 02/20/20 | 0.400 on 09/20/24 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 08/12/22 | 02/20/20 | 09/20/24 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.72 | 16.71 | 21.34 | 20.37 |