AMC Entertainment Holdings (AMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMC | CCL | RCL | CUK | LYV |
Company | AMC Entertainment Holdings | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.70 | 18.70 | 171.01 | 16.85 | 103.94 |
High | 4.70 | 18.80 | 172.12 | 16.95 | 104.54 |
Low | 4.64 | 18.55 | 171.01 | 16.76 | 103.91 |
Last | 4.66 | 18.87 | 173.09 | 17.00 | 103.80 |
Change | -0.05 | +0.11 | +1.93 | +0.03 | -0.52 |
% Change | -1.06% | +0.59% | +1.13% | +0.18% | -0.50% |
Volume | 1,094,732 | 3,257,269 | 239,766 | 99,914 | 198,188 |
20-Day Average Volume | 7,889,082 | 23,961,348 | 1,624,263 | 1,670,661 | 1,496,444 |
Previous Close | 4.71 | 18.76 | 171.56 | 16.97 | 104.32 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.86 | 16.94 | 164.50 | 15.35 | 97.92 |
20-Day Raw Stochastic | 9.37% | 92.47% | 92.11% | 92.21% | 88.95% |
20-Day Relative Strength | 43.56% | 66.25% | 60.48% | 65.08% | 67.10% |
Weighted Alpha | -43.58 | +36.89 | +84.19 | +36.22 | +29.76 |
Today's Opinion | 16% Buy | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 56% Sell | 72% Buy | 56% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.85% since 09/13/24 | +8.49% since 09/13/24 | +2.33% since 09/13/24 | +8.26% since 09/13/24 | +5.21% since 09/13/24 |
Low | 4.64 on 09/20/24 | 17.27 on 09/16/24 | 167.86 on 09/17/24 | 15.58 on 09/16/24 | 99.17 on 09/16/24 |
High | 5.01 on 09/16/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 105.42 on 09/19/24 |
1-Month | |||||
%Chg | -6.60% since 08/20/24 | +22.23% since 08/20/24 | +8.21% since 08/20/24 | +20.80% since 08/20/24 | +7.39% since 08/20/24 |
Low | 4.61 on 09/04/24 | 15.30 on 08/21/24 | 154.08 on 09/10/24 | 13.94 on 08/21/24 | 92.57 on 09/06/24 |
High | 5.25 on 08/26/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 105.42 on 09/19/24 |
3-Month | |||||
%Chg | -2.91% since 06/20/24 | +16.59% since 06/20/24 | +14.42% since 06/20/24 | +16.96% since 06/20/24 | +12.70% since 06/20/24 |
Low | 4.33 on 06/25/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 12.65 on 08/05/24 | 87.33 on 08/05/24 |
High | 5.76 on 07/22/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 105.42 on 09/19/24 |
6-Month | |||||
%Chg | +9.88% since 03/20/24 | +11.13% since 03/20/24 | +26.82% since 03/20/24 | +10.60% since 03/20/24 | -0.40% since 03/20/24 |
Low | 2.38 on 04/16/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 86.81 on 06/14/24 |
High | 11.88 on 05/14/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,392,220 | 21,057,256 | 44,150,796 | 3,184,845 | 23,966,896 |
Shares Outstanding, K | 295,588 | 1,122,455 | 257,349 | 187,675 | 229,744 |
Annual Sales | 4,812,600,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 |
Annual Net Income | -396,600,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 |
Last Quarter Sales | 1,030,600,000 | 5,781,000,000 | 4,110,000,000 | 5,781,000,000 | 6,023,420,000 |
Last Quarter Net Income | -32,800,000 | 91,000,000 | 854,000,000 | 92,000,000 | 240,650,000 |
60-Month Beta | 1.81 | 2.68 | 2.61 | 2.74 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 08/02/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 1.03 on 07/30/24 |
Latest Earnings Date | 11/13/24 | 09/30/24 | 10/24/24 | 09/30/24 | 11/07/24 |
Most Recent Dividend | 0.030 on 03/06/20 | 0.500 on 02/20/20 | 0.400 on 09/20/24 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | 08/12/22 | 02/20/20 | 09/20/24 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.16 | 16.72 | 21.79 | 96.98 |