Altair Engineering Inc Cl A (ALTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTR | JEC | FLR | PWR | ACM |
| Company | Altair Engineering Inc Cl A | Jacobs Engineering Group Inc | Fluor Corp | Quanta Services | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 85.81 | 84.79 | 39.24 | 272.54 | 93.51 |
| High | 86.38 | 85.85 | 39.26 | 272.87 | 94.40 |
| Low | 85.09 | 84.60 | 38.43 | 267.81 | 93.00 |
| Last | 85.42 | 85.84 | 38.59 | 271.75 | 93.16 |
| Change | -0.26 | +0.82 | -0.44 | +1.58 | +0.46 |
| % Change | -0.30% | +0.96% | -1.13% | +0.58% | +0.50% |
| Volume | 133,889 | 993,700 | 435,491 | 547,812 | 401,417 |
| 20-Day Average Volume | 394,669 | 1,295,420 | 1,304,754 | 978,475 | 718,544 |
| Previous Close | 85.68 | 85.02 | 39.03 | 270.17 | 92.70 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.74 | 91.46 | 39.79 | 256.54 | 93.54 |
| 20-Day Raw Stochastic | 86.54% | 12.15% | 21.01% | 94.40% | 33.53% |
| 20-Day Relative Strength | 54.39% | 35.21% | 44.07% | 64.60% | 48.68% |
| Weighted Alpha | +27.44 | +35.20 | +37.42 | +62.97 | +17.52 |
| Today's Opinion | 48% Buy | 8% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 8% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 05/03/24 | -3.94% since 12/02/19 | -0.77% since 05/03/24 | +5.76% since 05/03/24 | -1.59% since 05/03/24 |
| Low | 81.48 on 05/06/24 | 84.47 on 12/06/19 | 38.16 on 05/07/24 | 259.47 on 05/06/24 | 91.26 on 05/07/24 |
| High | 86.38 on 05/10/24 | 88.92 on 12/04/19 | 39.81 on 05/06/24 | 272.79 on 05/10/24 | 97.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.70% since 04/10/24 | -9.26% since 11/08/19 | -7.30% since 04/10/24 | +6.61% since 04/10/24 | -1.85% since 04/10/24 |
| Low | 77.41 on 05/03/24 | 84.47 on 12/06/19 | 37.83 on 05/03/24 | 242.61 on 04/19/24 | 91.26 on 05/07/24 |
| High | 86.38 on 05/10/24 | 95.75 on 11/12/19 | 42.31 on 04/11/24 | 272.79 on 05/10/24 | 97.07 on 05/06/24 |
| 3-Month | |||||
| %Chg | -7.68% since 02/09/24 | -6.82% since 09/09/19 | -4.50% since 02/09/24 | +29.03% since 02/09/24 | +4.10% since 02/09/24 |
| Low | 77.41 on 05/03/24 | 84.47 on 12/06/19 | 35.04 on 02/23/24 | 205.82 on 02/13/24 | 87.08 on 02/20/24 |
| High | 92.49 on 02/12/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 272.79 on 05/10/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21.62% since 11/10/23 | +8.11% since 06/07/19 | +6.66% since 11/10/23 | +55.74% since 11/10/23 | +16.06% since 11/10/23 |
| Low | 68.87 on 11/24/23 | 77.49 on 06/12/19 | 35.04 on 02/23/24 | 173.62 on 11/13/23 | 79.95 on 11/13/23 |
| High | 92.92 on 02/09/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 272.79 on 05/10/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,067,657 | 11,438,093 | 6,681,585 | 39,549,648 | 12,618,971 |
| Shares Outstanding, K | 82,489 | 133,249 | 171,191 | 146,388 | 136,127 |
| Annual Sales | 612,700,000 | 12,737,870,000 | 15,474,000,000 | 20,882,210,000 | 14,378,460,000 |
| Annual Net Income | -8,930,000 | 847,980,000 | 139,000,000 | 744,690,000 | 55,330,000 |
| Last Quarter Sales | 172,910,000 | 3,392,860,000 | 3,734,000,000 | 5,031,820,000 | 3,899,920,000 |
| Last Quarter Net Income | 16,550,000 | 142,320,000 | 59,000,000 | 118,360,000 | 94,440,000 |
| 60-Month Beta | 1.42 | 1.35 | 2.11 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/02/24 | 1.48 on 11/25/19 | 0.47 on 05/03/24 | 1.41 on 05/02/24 | 1.04 on 05/06/24 |
| Latest Earnings Date | 05/02/24 | 11/25/19 | 05/03/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.090 on 04/08/24 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | 11/06/15 | 10/03/19 | 02/28/20 | 04/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 202.86 | 17.53 | 13.09 | 39.79 | 22.84 |