Altair Engineering Inc Cl A (ALTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALTR | JEC | FLR | PWR | ACM |
Company | Altair Engineering Inc Cl A | Jacobs Engineering Group Inc | Fluor Corp | Quanta Services | Aecom Technology Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 95.27 | 84.79 | 47.11 | 289.71 | 100.00 |
High | 95.34 | 85.85 | 47.48 | 289.71 | 101.66 |
Low | 94.03 | 84.60 | 46.26 | 289.71 | 99.69 |
Last | 95.13 | 85.84 | 47.45 | 289.71 | 101.24 |
Change | +2.27 | +0.82 | +1.54 | -0.02 | +3.00 |
% Change | +2.44% | +0.96% | +3.35% | -0.01% | +3.05% |
Volume | 397,200 | 993,700 | 1,947,400 | 4,327 | 1,204,000 |
20-Day Average Volume | 303,315 | 1,295,420 | 1,202,565 | 621,921 | 774,845 |
Previous Close | 92.86 | 85.02 | 45.91 | 289.73 | 98.24 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.70 | 91.46 | 46.99 | 266.95 | 97.71 |
20-Day Raw Stochastic | 98.13% | 12.15% | 58.66% | 95.54% | 88.62% |
20-Day Relative Strength | 60.76% | 35.21% | 52.62% | 63.50% | 62.63% |
Weighted Alpha | +45.77 | +35.20 | +30.10 | +54.55 | +25.01 |
Today's Opinion | 56% Buy | 8% Buy | 56% Buy | 88% Buy | 88% Buy |
Previous Opinion | 56% Buy | 8% Buy | 40% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.75% since 09/12/24 | -3.94% since 12/02/19 | +5.68% since 09/12/24 | +7.48% since 09/13/24 | +4.88% since 09/12/24 |
Low | 86.49 on 09/13/24 | 84.47 on 12/06/19 | 45.38 on 09/13/24 | 267.40 on 09/16/24 | 96.79 on 09/13/24 |
High | 95.34 on 09/19/24 | 88.92 on 12/04/19 | 47.48 on 09/19/24 | 291.71 on 09/19/24 | 101.66 on 09/19/24 |
1-Month | |||||
%Chg | +3.19% since 08/19/24 | -9.26% since 11/08/19 | -2.37% since 08/19/24 | +8.56% since 08/20/24 | +3.71% since 08/19/24 |
Low | 84.09 on 09/11/24 | 84.47 on 12/06/19 | 43.15 on 09/11/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 |
High | 95.34 on 09/19/24 | 95.75 on 11/12/19 | 50.48 on 08/29/24 | 291.71 on 09/19/24 | 102.26 on 08/28/24 |
3-Month | |||||
%Chg | -3.32% since 06/18/24 | -6.82% since 09/09/19 | +4.63% since 06/18/24 | +5.75% since 06/20/24 | +14.46% since 06/18/24 |
Low | 75.71 on 08/02/24 | 84.47 on 12/06/19 | 42.69 on 06/26/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 |
High | 101.39 on 07/12/24 | 98.08 on 11/07/19 | 51.64 on 07/17/24 | 291.71 on 09/19/24 | 102.26 on 08/28/24 |
6-Month | |||||
%Chg | +18.00% since 03/19/24 | +8.11% since 06/07/19 | +20.98% since 03/19/24 | +16.11% since 03/20/24 | +8.09% since 03/19/24 |
Low | 75.71 on 08/02/24 | 77.49 on 06/12/19 | 37.83 on 05/03/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 |
High | 101.39 on 07/12/24 | 98.08 on 11/07/19 | 51.64 on 07/17/24 | 291.71 on 09/19/24 | 102.26 on 08/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,898,928 | 11,438,093 | 8,123,013 | 42,412,996 | 13,781,495 |
Shares Outstanding, K | 83,033 | 133,249 | 171,191 | 146,388 | 136,127 |
Annual Sales | 612,700,000 | 12,737,870,000 | 15,474,000,000 | 20,882,210,000 | 14,378,460,000 |
Annual Net Income | -8,930,000 | 847,980,000 | 139,000,000 | 744,690,000 | 55,330,000 |
Last Quarter Sales | 148,800,000 | 3,392,860,000 | 4,227,000,000 | 5,594,390,000 | 4,151,250,000 |
Last Quarter Net Income | -5,150,000 | 142,320,000 | 169,000,000 | 188,160,000 | 134,270,000 |
60-Month Beta | 1.45 | 1.35 | 1.91 | 1.01 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 08/01/24 | 1.48 on 11/25/19 | 0.85 on 08/02/24 | 1.90 on 08/01/24 | 1.16 on 08/05/24 |
Latest Earnings Date | 11/07/24 | 11/25/19 | 11/01/24 | 11/07/24 | 11/11/24 |
Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.090 on 07/01/24 | 0.220 on 07/03/24 |
Next Ex-Dividends Date | 11/06/15 | 10/03/19 | 02/28/20 | 10/01/24 | 10/02/24 |
Ratios | |||||
Price/Earnings ttm | 160.10 | 17.53 | 15.20 | 39.49 | 23.06 |