Altair Engineering Inc Cl A (ALTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALTR | JEC | FLR | ACM | PWR |
Company | Altair Engineering Inc Cl A | Jacobs Engineering Group Inc | Fluor Corp | Aecom Technology Corp | Quanta Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 82.01 | 84.79 | 39.97 | 93.63 | 251.28 |
High | 83.44 | 85.85 | 40.67 | 94.22 | 256.26 |
Low | 82.01 | 84.60 | 39.48 | 92.76 | 247.74 |
Last | 83.18 | 85.84 | 40.63 | 93.59 | 255.19 |
Change | -0.27 | +0.82 | +0.33 | -0.42 | +2.01 |
% Change | -0.33% | +0.96% | +0.82% | -0.45% | +0.79% |
Volume | 369,000 | 993,700 | 878,800 | 815,600 | 604,200 |
20-Day Average Volume | 340,145 | 1,295,420 | 1,213,850 | 596,900 | 820,900 |
Previous Close | 83.45 | 85.02 | 40.30 | 94.01 | 253.18 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 83.22 | 91.46 | 41.00 | 95.19 | 254.15 |
20-Day Raw Stochastic | 45.49% | 12.15% | 42.95% | 21.20% | 54.20% |
20-Day Relative Strength | 49.58% | 35.21% | 52.84% | 49.61% | 58.32% |
Weighted Alpha | +22.09 | +35.20 | +37.30 | +13.80 | +54.36 |
Today's Opinion | 40% Buy | 8% Buy | 80% Buy | 80% Buy | 88% Buy |
Previous Opinion | 56% Buy | 8% Buy | 80% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.98% since 04/18/24 | -3.94% since 12/02/19 | +3.62% since 04/18/24 | +0.38% since 04/18/24 | +3.87% since 04/18/24 |
Low | 80.84 on 04/19/24 | 84.47 on 12/06/19 | 38.77 on 04/19/24 | 92.57 on 04/23/24 | 242.61 on 04/19/24 |
High | 84.61 on 04/24/24 | 88.92 on 12/04/19 | 40.89 on 04/24/24 | 94.65 on 04/24/24 | 259.41 on 04/24/24 |
1-Month | |||||
%Chg | -1.42% since 03/25/24 | -9.26% since 11/08/19 | -0.27% since 03/25/24 | -2.36% since 03/25/24 | -0.14% since 03/25/24 |
Low | 80.00 on 04/18/24 | 84.47 on 12/06/19 | 38.77 on 04/19/24 | 92.21 on 04/17/24 | 242.61 on 04/19/24 |
High | 86.98 on 04/09/24 | 95.75 on 11/12/19 | 43.10 on 04/04/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
3-Month | |||||
%Chg | -2.72% since 01/25/24 | -6.82% since 09/09/19 | +6.95% since 01/25/24 | +5.45% since 01/25/24 | +28.89% since 01/25/24 |
Low | 78.37 on 03/15/24 | 84.47 on 12/06/19 | 35.04 on 02/23/24 | 85.47 on 02/06/24 | 193.52 on 01/31/24 |
High | 92.92 on 02/09/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
6-Month | |||||
%Chg | +39.32% since 10/25/23 | +8.11% since 06/07/19 | +20.60% since 10/25/23 | +22.79% since 10/25/23 | +51.69% since 10/25/23 |
Low | 57.59 on 11/02/23 | 77.49 on 06/12/19 | 32.31 on 11/01/23 | 74.40 on 10/27/23 | 153.74 on 11/01/23 |
High | 92.92 on 02/09/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,883,706 | 11,438,093 | 6,857,690 | 12,787,522 | 37,061,500 |
Shares Outstanding, K | 82,489 | 133,249 | 170,166 | 136,023 | 146,384 |
Annual Sales | 612,700,000 | 12,737,870,000 | 15,474,000,000 | 14,378,460,000 | 20,882,210,000 |
Annual Net Income | -8,930,000 | 847,980,000 | 139,000,000 | 55,330,000 | 744,690,000 |
Last Quarter Sales | 171,500,000 | 3,392,860,000 | 3,820,000,000 | 3,899,920,000 | 5,783,950,000 |
Last Quarter Net Income | 19,680,000 | 142,320,000 | -21,000,000 | 94,440,000 | 210,910,000 |
60-Month Beta | 1.42 | 1.35 | 2.12 | 1.24 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/22/24 | 1.48 on 11/25/19 | 0.68 on 02/20/24 | 1.05 on 02/05/24 | 2.04 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 11/25/19 | 05/03/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.220 on 04/23/24 | 0.090 on 04/08/24 |
Next Ex-Dividends Date | 11/06/15 | 10/03/19 | 02/28/20 | 04/23/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 299.21 | 17.53 | 14.73 | 23.95 | 38.64 |