Altair Engineering Inc Cl A (ALTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTR | JEC | FLR | ACM | GTES |
| Company | Altair Engineering Inc Cl A | Jacobs Engineering Group Inc | Fluor Corp | Aecom Technology Corp | Gates Industrial Corp Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 83.53 | 84.79 | 40.84 | 93.58 | 17.50 |
| High | 84.38 | 85.85 | 41.00 | 94.62 | 17.82 |
| Low | 83.50 | 84.60 | 40.29 | 93.34 | 17.37 |
| Last | 83.58 | 85.84 | 40.95 | 94.05 | 17.72 |
| Change | +0.40 | +0.82 | +0.32 | +0.46 | +0.27 |
| % Change | +0.49% | +0.96% | +0.79% | +0.49% | +1.55% |
| Volume | 277,300 | 993,700 | 741,700 | 613,100 | 2,048,000 |
| 20-Day Average Volume | 325,820 | 1,295,420 | 1,179,800 | 586,015 | 2,013,165 |
| Previous Close | 83.18 | 85.02 | 40.63 | 93.59 | 17.45 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.10 | 91.46 | 40.93 | 94.99 | 17.44 |
| 20-Day Raw Stochastic | 51.29% | 12.15% | 50.34% | 28.40% | 81.82% |
| 20-Day Relative Strength | 50.58% | 35.21% | 54.29% | 51.14% | 64.23% |
| Weighted Alpha | +22.91 | +35.20 | +38.78 | +14.57 | +47.26 |
| Today's Opinion | 56% Buy | 8% Buy | 96% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/19/24 | -3.94% since 12/02/19 | +4.44% since 04/19/24 | +0.75% since 04/19/24 | +3.02% since 04/19/24 |
| Low | 81.30 on 04/22/24 | 84.47 on 12/06/19 | 38.99 on 04/22/24 | 92.57 on 04/23/24 | 17.16 on 04/22/24 |
| High | 84.61 on 04/24/24 | 88.92 on 12/04/19 | 41.00 on 04/26/24 | 94.65 on 04/24/24 | 17.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.82% since 03/26/24 | -9.26% since 11/08/19 | -0.15% since 03/26/24 | -2.90% since 03/26/24 | +1.20% since 03/26/24 |
| Low | 80.00 on 04/18/24 | 84.47 on 12/06/19 | 38.77 on 04/19/24 | 92.21 on 04/17/24 | 17.09 on 04/10/24 |
| High | 86.98 on 04/09/24 | 95.75 on 11/12/19 | 43.10 on 04/04/24 | 98.72 on 03/28/24 | 17.86 on 04/24/24 |
| 3-Month | |||||
| %Chg | -1.95% since 01/26/24 | -6.82% since 09/09/19 | +7.23% since 01/26/24 | +5.25% since 01/26/24 | +35.16% since 01/26/24 |
| Low | 78.37 on 03/15/24 | 84.47 on 12/06/19 | 35.04 on 02/23/24 | 85.47 on 02/06/24 | 12.40 on 02/08/24 |
| High | 92.92 on 02/09/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 17.86 on 04/24/24 |
| 6-Month | |||||
| %Chg | +40.14% since 10/26/23 | +8.11% since 06/07/19 | +20.55% since 10/26/23 | +23.30% since 10/26/23 | +64.07% since 10/26/23 |
| Low | 57.59 on 11/02/23 | 77.49 on 06/12/19 | 32.31 on 11/01/23 | 74.40 on 10/27/23 | 10.68 on 10/27/23 |
| High | 92.92 on 02/09/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 17.86 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,861,022 | 11,438,093 | 6,913,845 | 12,730,391 | 4,611,529 |
| Shares Outstanding, K | 82,489 | 133,249 | 170,166 | 136,023 | 264,271 |
| Annual Sales | 612,700,000 | 12,737,870,000 | 15,474,000,000 | 14,378,460,000 | 3,570,200,000 |
| Annual Net Income | -8,930,000 | 847,980,000 | 139,000,000 | 55,330,000 | 232,900,000 |
| Last Quarter Sales | 171,500,000 | 3,392,860,000 | 3,820,000,000 | 3,899,920,000 | 863,300,000 |
| Last Quarter Net Income | 19,680,000 | 142,320,000 | -21,000,000 | 94,440,000 | 62,900,000 |
| 60-Month Beta | 1.42 | 1.35 | 2.12 | 1.24 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/22/24 | 1.48 on 11/25/19 | 0.68 on 02/20/24 | 1.05 on 02/05/24 | 0.39 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 11/25/19 | 05/03/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.220 on 04/23/24 | N/A |
| Next Ex-Dividends Date | 11/06/15 | 10/03/19 | 02/28/20 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 298.04 | 17.53 | 14.71 | 23.98 | 13.88 |