Altair Engineering Inc Cl A (ALTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTR | J | ACM | PWR | KBR |
| Company | Altair Engineering Inc Cl A | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 92.18 | 146.19 | 97.72 | 276.34 | 62.21 |
| High | 94.85 | 146.19 | 99.60 | 276.34 | 62.73 |
| Low | 91.62 | 146.19 | 97.09 | 276.34 | 61.70 |
| Last | 94.83 | 147.13 | 100.46 | 281.64 | 63.00 |
| Change | +1.97 | +1.59 | +2.22 | +9.58 | +0.84 |
| % Change | +2.12% | +1.09% | +2.26% | +3.52% | +1.35% |
| Volume | 419,400 | 167 | 1,143,700 | 664 | 1,167,900 |
| 20-Day Average Volume | 311,730 | 577,968 | 737,365 | 596,268 | 872,910 |
| Previous Close | 91.90 | 145.54 | 97.54 | 272.06 | 62.03 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.43 | 146.27 | 97.50 | 265.18 | 64.88 |
| 20-Day Raw Stochastic | 81.51% | 53.35% | 55.13% | 90.39% | 25.33% |
| 20-Day Relative Strength | 57.37% | 52.34% | 57.19% | 57.78% | 40.57% |
| Weighted Alpha | +41.09 | +10.13 | +19.95 | +44.93 | +4.72 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 09/11/24 | +2.59% since 09/12/24 | +2.53% since 09/11/24 | +2.92% since 09/12/24 | +2.05% since 09/11/24 |
| Low | 84.99 on 09/12/24 | 142.77 on 09/16/24 | 94.89 on 09/12/24 | 267.40 on 09/16/24 | 60.38 on 09/12/24 |
| High | 94.85 on 09/18/24 | 146.75 on 09/17/24 | 99.60 on 09/18/24 | 279.47 on 09/18/24 | 62.75 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.65% since 08/16/24 | -1.26% since 08/19/24 | +1.85% since 08/16/24 | +3.07% since 08/19/24 | -5.03% since 08/16/24 |
| Low | 84.09 on 09/11/24 | 139.77 on 09/11/24 | 93.30 on 09/11/24 | 246.91 on 09/10/24 | 59.67 on 09/11/24 |
| High | 94.85 on 09/18/24 | 151.80 on 08/26/24 | 102.26 on 08/28/24 | 279.47 on 09/18/24 | 69.50 on 09/03/24 |
| 3-Month | |||||
| %Chg | -5.63% since 06/18/24 | +3.68% since 06/18/24 | +11.07% since 06/18/24 | -1.73% since 06/18/24 | -2.95% since 06/18/24 |
| Low | 75.71 on 08/02/24 | 134.24 on 07/05/24 | 82.23 on 07/09/24 | 227.11 on 08/05/24 | 59.67 on 09/11/24 |
| High | 101.39 on 07/12/24 | 152.37 on 07/18/24 | 102.26 on 08/28/24 | 282.97 on 06/20/24 | 69.50 on 09/03/24 |
| 6-Month | |||||
| %Chg | +15.67% since 03/18/24 | -2.39% since 03/19/24 | +7.26% since 03/18/24 | +12.16% since 03/19/24 | +3.58% since 03/18/24 |
| Low | 75.71 on 08/02/24 | 133.14 on 05/30/24 | 82.23 on 07/09/24 | 227.11 on 08/05/24 | 59.67 on 09/11/24 |
| High | 101.39 on 07/12/24 | 154.50 on 03/28/24 | 102.26 on 08/28/24 | 286.87 on 05/28/24 | 69.50 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,710,444 | 18,223,498 | 13,373,115 | 39,826,320 | 8,346,596 |
| Shares Outstanding, K | 83,033 | 125,213 | 136,127 | 146,388 | 134,276 |
| Annual Sales | 612,700,000 | 16,352,410,000 | 14,378,460,000 | 20,882,210,000 | 6,956,000,000 |
| Annual Net Income | -8,930,000 | 665,780,000 | 55,330,000 | 744,690,000 | -265,000,000 |
| Last Quarter Sales | 148,800,000 | 4,231,580,000 | 4,151,250,000 | 5,594,390,000 | 1,855,000,000 |
| Last Quarter Net Income | -5,150,000 | 146,930,000 | 134,270,000 | 188,160,000 | 106,000,000 |
| 60-Month Beta | 1.45 | 0.72 | 1.17 | 1.01 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/01/24 | 1.96 on 08/06/24 | 1.16 on 08/05/24 | 1.90 on 08/01/24 | 0.83 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 08/06/24 | 11/11/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.290 on 07/26/24 | 0.220 on 07/03/24 | 0.090 on 07/01/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 11/06/15 | 07/26/24 | 10/02/24 | 10/01/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 158.45 | 18.61 | 22.90 | 39.76 | 20.40 |