Alpha-En Corp (ALPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPE | ARM | TRI | TT | MRVL |
| Company | Alpha-En Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 110.00 | 171.60 | 329.87 | 72.92 |
| High | 0.0001 | 112.40 | 172.18 | 333.22 | 73.76 |
| Low | 0.0001 | 109.50 | 170.40 | 329.06 | 72.42 |
| Last | 0.0001 | 112.96 | 171.77 | 333.68 | 73.24 |
| Change | unch | +2.50 | +0.47 | +2.77 | -1.23 |
| % Change | unch | +2.26% | +0.27% | +0.84% | -1.65% |
| Volume | 21,500 | 1,855,929 | 36,743 | 144,362 | 2,043,404 |
| 20-Day Average Volume | 8,100 | 8,878,411 | 368,339 | 1,028,122 | 9,636,535 |
| Previous Close | 0.0001 | 110.46 | 171.30 | 330.91 | 74.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 106.34 | 163.53 | 320.93 | 68.89 |
| 20-Day Raw Stochastic | 0.00% | 70.81% | 99.82% | 91.51% | 81.99% |
| 20-Day Relative Strength | 29.77% | 50.35% | 74.19% | 65.94% | 55.75% |
| Weighted Alpha | N/A | +64.51 | +42.73 | +100.05 | +19.14 |
| Today's Opinion | N/A | N/A | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | N/A | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | N/A | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/04/24 | -4.23% since 05/14/24 | +2.54% since 05/14/24 | +0.45% since 05/14/24 | +6.91% since 05/14/24 |
| Low | 0.0001 on 04/11/24 | 108.69 on 05/20/24 | 166.81 on 05/15/24 | 323.29 on 05/16/24 | 68.18 on 05/15/24 |
| High | 0.0001 on 04/11/24 | 118.50 on 05/15/24 | 172.14 on 05/21/24 | 334.25 on 05/20/24 | 74.78 on 05/20/24 |
| 1-Month | |||||
| %Chg | unch since 02/07/24 | +28.12% since 04/19/24 | +14.57% since 04/19/24 | +15.01% since 04/19/24 | +17.04% since 04/19/24 |
| Low | 0.0001 on 04/11/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
| High | 0.0001 on 04/11/24 | 118.50 on 05/15/24 | 172.14 on 05/21/24 | 335.28 on 05/10/24 | 74.78 on 05/20/24 |
| 3-Month | |||||
| %Chg | unch since 01/04/24 | -9.47% since 02/21/24 | +9.65% since 02/21/24 | +19.88% since 02/21/24 | +10.99% since 02/21/24 |
| Low | 0.0001 on 04/11/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 0.0001 on 04/11/24 | 149.92 on 02/26/24 | 172.14 on 05/21/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -80.00% since 09/28/23 | +90.44% since 11/21/23 | +24.24% since 11/21/23 | +46.68% since 11/21/23 | +32.99% since 11/21/23 |
| Low | 0.0001 on 04/11/24 | 59.00 on 11/22/23 | 138.09 on 11/24/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 0.0005 on 10/12/23 | 164.00 on 02/12/24 | 172.14 on 05/21/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 114,914,848 | 77,305,296 | 74,902,144 | 64,451,920 |
| Shares Outstanding, K | 40,130 | 1,040,330 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 0 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -5,350,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | N/A | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | N/A | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | N/A | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 12/31/20 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 34.30 | 82.67 |