Alj Regional Hold (ALJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJJ | DHR | HON | GE | MMM |
| Company | Alj Regional Hold | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9300 | 243.68 | 190.30 | 161.01 | 91.50 |
| High | 1.9300 | 247.36 | 193.09 | 163.37 | 92.19 |
| Low | 1.8900 | 243.68 | 190.11 | 160.31 | 91.08 |
| Last | 1.9200 | 247.34 | 192.89 | 161.36 | 91.95 |
| Change | unch | +1.54 | -0.13 | +0.10 | +0.54 |
| % Change | unch | +0.63% | -0.07% | +0.06% | +0.59% |
| Volume | 184,000 | 1,078,233 | 1,004,740 | 2,358,347 | 913,636 |
| 20-Day Average Volume | 24,820 | 2,758,884 | 2,712,560 | 9,504,046 | 4,324,042 |
| Previous Close | 1.9200 | 245.80 | 193.02 | 161.26 | 91.41 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9158 | 243.59 | 195.52 | 153.38 | 92.06 |
| 20-Day Raw Stochastic | 66.67% | 62.76% | 15.28% | 91.45% | 47.06% |
| 20-Day Relative Strength | 54.30% | 51.63% | 42.42% | 65.71% | 58.46% |
| Weighted Alpha | +0.80 | +18.89 | -3.89 | +122.58 | +9.23 |
| Today's Opinion | 72% Buy | 64% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 40% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 05/18/23 | +4.90% since 04/19/24 | -1.05% since 04/19/24 | +8.82% since 04/19/24 | -0.59% since 04/19/24 |
| Low | 1.8900 on 05/25/23 | 234.47 on 04/22/24 | 190.30 on 04/26/24 | 148.83 on 04/22/24 | 90.65 on 04/25/24 |
| High | 1.9400 on 05/24/23 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 163.65 on 04/23/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.67% since 04/25/23 | -0.57% since 03/26/24 | -4.37% since 03/26/24 | +16.04% since 03/26/24 | +7.26% since 03/26/24 |
| Low | 1.8700 on 04/26/23 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.82 on 03/27/24 |
| High | 1.9400 on 05/24/23 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.34% since 02/24/23 | +6.03% since 01/26/24 | -4.75% since 01/26/24 | +53.51% since 01/26/24 | +14.67% since 01/26/24 |
| Low | 1.6000 on 04/05/23 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 103.75 on 01/29/24 | 75.40 on 03/04/24 |
| High | 2.0600 on 02/28/23 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +12.94% since 11/25/22 | +27.55% since 10/26/23 | +9.18% since 10/26/23 | +85.10% since 10/26/23 | +24.17% since 10/26/23 |
| Low | 1.5800 on 11/30/22 | 182.09 on 10/30/23 | 175.35 on 10/27/23 | 84.58 on 10/27/23 | 72.47 on 10/27/23 |
| High | 2.1000 on 02/06/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,432 | 182,060,864 | 125,691,728 | 176,516,320 | 50,582,736 |
| Shares Outstanding, K | 25,225 | 740,687 | 651,185 | 1,094,607 | 553,361 |
| Annual Sales | 440,850,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | -4,640,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 47,650,000 | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 |
| Last Quarter Net Income | 300,000 | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 |
| 60-Month Beta | 1.00 | 0.83 | 1.02 | 1.29 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 08/11/22 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 0.82 on 04/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 05/29/23 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/12/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.20 | 30.99 | 21.24 | 47.52 | 9.96 |