Alight Inc Cl A (ALIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIT | META | PANW | CRWD | WDAY |
| Company | Alight Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.25 | 700.75 | 201.05 | 484.54 | 238.66 |
| High | 5.45 | 701.82 | 201.05 | 490.00 | 241.33 |
| Low | 5.22 | 678.67 | 197.71 | 474.29 | 237.26 |
| Last | 5.40 | 682.35 | 199.24 | 476.30 | 238.19 |
| Change | +0.18 | -13.42 | -0.54 | -8.86 | +1.31 |
| % Change | +3.45% | -1.93% | -0.27% | -1.83% | +0.55% |
| Volume | 11,972,700 | 22,538,602 | 8,289,200 | 5,183,000 | 5,155,600 |
| 20-Day Average Volume | 7,085,950 | 11,638,905 | 4,697,400 | 4,354,650 | 2,812,070 |
| Previous Close | 5.22 | 695.77 | 199.78 | 485.16 | 236.88 |
| Industry | Internet - Software | Internet - Software | Security | Security | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 674.72 | 194.45 | 471.75 | 247.28 |
| 20-Day Raw Stochastic | 60.23% | 69.24% | 82.15% | 73.26% | 4.68% |
| 20-Day Relative Strength | 48.83% | 58.63% | 58.06% | 57.81% | 41.96% |
| Weighted Alpha | -30.85 | +37.52 | +23.76 | +43.10 | +2.57 |
| Today's Opinion | 48% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/12/25 | -1.59% since 06/12/25 | +0.79% since 06/12/25 | -1.13% since 06/12/25 | -4.99% since 06/12/25 |
| Low | 5.15 on 06/13/25 | 678.67 on 06/20/25 | 195.07 on 06/13/25 | 473.06 on 06/13/25 | 236.44 on 06/18/25 |
| High | 5.45 on 06/20/25 | 707.15 on 06/16/25 | 202.88 on 06/18/25 | 493.20 on 06/17/25 | 249.67 on 06/13/25 |
| 1-Month | |||||
| %Chg | -4.93% since 05/20/25 | +7.10% since 05/20/25 | +2.45% since 05/20/25 | +7.70% since 05/20/25 | -13.02% since 05/20/25 |
| Low | 5.15 on 06/13/25 | 622.65 on 05/23/25 | 178.64 on 05/21/25 | 430.00 on 05/22/25 | 236.44 on 06/18/25 |
| High | 5.70 on 05/21/25 | 708.87 on 06/11/25 | 202.88 on 06/18/25 | 493.20 on 06/17/25 | 274.11 on 05/21/25 |
| 3-Month | |||||
| %Chg | -10.30% since 03/20/25 | +16.44% since 03/20/25 | +8.28% since 03/20/25 | +29.07% since 03/20/25 | -4.90% since 03/20/25 |
| Low | 4.49 on 04/07/25 | 479.80 on 04/21/25 | 144.15 on 04/07/25 | 298.00 on 04/07/25 | 205.33 on 04/07/25 |
| High | 6.31 on 03/25/25 | 708.87 on 06/11/25 | 202.88 on 06/18/25 | 493.20 on 06/17/25 | 276.00 on 05/15/25 |
| 6-Month | |||||
| %Chg | -21.28% since 12/20/24 | +16.59% since 12/20/24 | +6.67% since 12/20/24 | +31.47% since 12/20/24 | -12.76% since 12/20/24 |
| Low | 4.49 on 04/07/25 | 479.80 on 04/21/25 | 144.15 on 04/07/25 | 298.00 on 04/07/25 | 205.33 on 04/07/25 |
| High | 7.66 on 02/20/25 | 740.91 on 02/14/25 | 208.39 on 02/19/25 | 493.20 on 06/17/25 | 283.68 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,906,577 | 1,715,650,816 | 132,853,232 | 118,716,816 | 63,596,728 |
| Shares Outstanding, K | 538,255 | 2,514,327 | 666,800 | 249,248 | 267,000 |
| Annual Sales | 2,332,000,000 | 164,501,000,000 | 8,027,500,000 | 3,953,620,000 | 8,446,000,000 |
| Annual Net Income | -157,000,000 | 62,360,000,000 | 2,577,600,000 | -19,270,000 | 526,000,000 |
| Last Quarter Sales | 548,000,000 | 42,314,000,000 | 2,289,000,000 | 1,103,430,000 | 2,240,000,000 |
| Last Quarter Net Income | -25,000,000 | 16,644,000,000 | 262,100,000 | -110,210,000 | 68,000,000 |
| 60-Month Beta | 1.00 | 1.26 | 0.97 | 1.16 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/08/25 | 6.43 on 04/30/25 | 0.80 on 05/20/25 | 0.73 on 06/03/25 | 2.23 on 05/22/25 |
| Latest Earnings Date | 08/05/25 | 07/30/25 | 05/20/25 | 06/03/25 | 05/22/25 |
| Most Recent Dividend | 0.040 on 03/03/25 | 0.525 on 06/16/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/03/25 | 06/16/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 26.61 | 117.20 | 0.00 | 91.97 |