Alberton Acquisition Corp WT (ALACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALACW | FSLR | ENPH | NXT | SEDG |
| Company | Alberton Acquisition Corp WT | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0183 | 192.97 | 114.28 | 46.20 | 61.24 |
| High | 0.0200 | 198.05 | 117.50 | 47.39 | 61.70 |
| Low | 0.0026 | 192.13 | 114.00 | 45.78 | 60.13 |
| Last | 0.0100 | 195.44 | 116.20 | 47.18 | 60.48 |
| Change | -0.0125 | +3.89 | +2.00 | +1.08 | +0.03 |
| % Change | -55.56% | +2.03% | +1.75% | +2.34% | +0.05% |
| Volume | 3,077,400 | 987,408 | 1,342,777 | 568,348 | 572,646 |
| 20-Day Average Volume | 593,965 | 2,043,902 | 4,323,244 | 3,026,956 | 1,863,911 |
| Previous Close | 0.0225 | 191.55 | 114.20 | 46.10 | 60.45 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1681 | 180.14 | 112.34 | 45.27 | 60.64 |
| 20-Day Raw Stochastic | 2.49% | 89.32% | 70.15% | 55.04% | 37.94% |
| 20-Day Relative Strength | 28.56% | 67.05% | 52.33% | 46.20% | 45.86% |
| Weighted Alpha | -64.44 | -1.64 | -25.03 | +4.40 | -74.06 |
| Today's Opinion | 96% Sell | 88% Buy | 40% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.05% since 04/18/22 | +7.88% since 04/29/24 | +2.70% since 04/29/24 | +7.03% since 04/29/24 | +1.02% since 04/29/24 |
| Low | 0.0026 on 04/25/22 | 172.09 on 05/02/24 | 102.34 on 05/02/24 | 42.50 on 05/01/24 | 57.06 on 05/02/24 |
| High | 0.0490 on 04/19/22 | 198.05 on 05/06/24 | 117.50 on 05/06/24 | 47.39 on 05/06/24 | 64.04 on 05/03/24 |
| 1-Month | |||||
| %Chg | -95.60% since 03/25/22 | +11.73% since 04/05/24 | +4.14% since 04/05/24 | -5.67% since 04/05/24 | -9.10% since 04/05/24 |
| Low | 0.0026 on 04/25/22 | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 0.2999 on 03/30/22 | 198.05 on 05/06/24 | 124.80 on 04/11/24 | 51.45 on 04/09/24 | 72.12 on 04/09/24 |
| 3-Month | |||||
| %Chg | -94.81% since 01/25/22 | +38.25% since 02/06/24 | +16.33% since 02/06/24 | -15.33% since 02/06/24 | -10.03% since 02/06/24 |
| Low | 0.0026 on 04/25/22 | 141.70 on 02/23/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 0.2999 on 03/30/22 | 198.05 on 05/06/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -97.56% since 10/25/21 | +32.73% since 11/06/23 | +49.55% since 11/06/23 | +27.08% since 11/06/23 | -15.54% since 11/06/23 |
| Low | 0.0026 on 04/25/22 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 |
| High | 0.4989 on 11/02/21 | 198.05 on 05/06/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 20,503,704 | 15,538,395 | 6,294,586 | 3,463,724 |
| Shares Outstanding, K | N/A | 107,041 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 0 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | -620,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | 0 | 1,158,550,000 | 263,340,000 | 710,430,000 | 316,040,000 |
| Last Quarter Net Income | -181,208 | 349,240,000 | -16,100,000 | 41,400,000 | -162,380,000 |
| 60-Month Beta | N/A | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 04/05/22 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.42 | 47.56 | 20.60 | 30.13 |