Akoustis Technologies Inc (AKTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTS | SWKS | QRVO | RESN | PRKR |
| Company | Akoustis Technologies Inc | Skyworks Solutions | Qorvo Inc | Resonant Inc | Parkervision Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | OTC US |
| Open | 0.5766 | 102.70 | 114.70 | 4.49 | 0.1530 |
| High | 0.5800 | 104.79 | 117.10 | 4.50 | 0.1549 |
| Low | 0.5226 | 102.70 | 114.60 | 4.48 | 0.1405 |
| Last | 0.5462 | 104.30 | 116.75 | 4.48 | 0.1513 |
| Change | -0.0196 | +1.35 | +2.05 | -0.01 | +0.0090 |
| % Change | -3.46% | +1.31% | +1.79% | -0.22% | +6.32% |
| Volume | 276,900 | 1,578,000 | 1,042,900 | 4,523,700 | 252,700 |
| 20-Day Average Volume | 474,885 | 1,988,280 | 1,070,425 | 2,165,610 | 46,200 |
| Previous Close | 0.5658 | 102.95 | 114.70 | 4.49 | 0.1423 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5579 | 102.39 | 112.25 | 4.44 | 0.1645 |
| 20-Day Raw Stochastic | 41.37% | 61.92% | 97.27% | 84.62% | 22.18% |
| 20-Day Relative Strength | 46.82% | 52.18% | 56.07% | 81.89% | 44.21% |
| Weighted Alpha | -79.76 | -0.29 | +27.82 | -65.90 | -29.48 |
| Today's Opinion | 96% Sell | 8% Buy | 80% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 80% Sell | 8% Sell | 72% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 04/19/24 | +8.52% since 04/19/24 | +11.32% since 04/19/24 | unch since 03/18/22 | +0.73% since 04/19/24 |
| Low | 0.4870 on 04/22/24 | 95.82 on 04/22/24 | 104.98 on 04/22/24 | 4.48 on 03/25/22 | 0.1403 on 04/24/24 |
| High | 0.6140 on 04/23/24 | 104.79 on 04/26/24 | 117.10 on 04/26/24 | 4.50 on 03/25/22 | 0.1549 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.41% since 03/26/24 | +0.27% since 03/26/24 | +3.65% since 03/26/24 | +2.28% since 02/25/22 | -11.00% since 03/26/24 |
| Low | 0.4800 on 04/18/24 | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 4.37 on 02/28/22 | 0.1403 on 04/24/24 |
| High | 0.6400 on 04/05/24 | 109.62 on 04/01/24 | 117.10 on 04/26/24 | 4.50 on 03/25/22 | 0.1899 on 04/15/24 |
| 3-Month | |||||
| %Chg | +0.11% since 01/26/24 | -0.28% since 01/26/24 | +12.61% since 01/26/24 | +135.79% since 12/23/21 | +2.44% since 01/26/24 |
| Low | 0.4800 on 04/18/24 | 95.65 on 04/19/24 | 98.34 on 01/31/24 | 1.18 on 01/24/22 | 0.1403 on 04/24/24 |
| High | 0.8500 on 02/20/24 | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 4.50 on 03/25/22 | 0.2400 on 01/31/24 |
| 6-Month | |||||
| %Chg | +9.00% since 10/26/23 | +17.71% since 10/26/23 | +35.32% since 10/26/23 | +60.57% since 09/24/21 | +108.12% since 10/26/23 |
| Low | 0.4500 on 01/25/24 | 85.06 on 11/01/23 | 80.62 on 11/02/23 | 1.18 on 01/24/22 | 0.0666 on 11/02/23 |
| High | 1.1900 on 12/27/23 | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 4.50 on 03/25/22 | 0.2400 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,790 | 16,495,265 | 11,074,054 | 300,993 | 12,598 |
| Shares Outstanding, K | 98,603 | 160,226 | 96,548 | 67,186 | 88,532 |
| Annual Sales | 27,120,000 | 4,772,400,000 | 3,569,400,000 | 2,180,000 | 25,000,000 |
| Annual Net Income | -63,560,000 | 982,800,000 | 103,150,000 | -35,970,000 | 9,520,000 |
| Last Quarter Sales | 7,020,000 | 1,201,500,000 | 1,073,860,000 | 530,000 | 0 |
| Last Quarter Net Income | -15,710,000 | 231,300,000 | -126,940,000 | -9,090,000 | -1,110,000 |
| 60-Month Beta | 1.71 | 1.37 | 1.56 | 1.24 | 2.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/13/24 | 1.97 on 01/30/24 | 2.10 on 01/31/24 | N/A | -0.01 on 03/21/24 |
| Latest Earnings Date | 05/13/24 | 04/30/24 | 05/01/24 | 04/04/22 | 05/20/24 |
| Most Recent Dividend | N/A | 0.680 on 02/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.49 | 27.90 | 0.00 | 2.34 |