Akoustis Technologies Inc (AKTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTS | SWKS | QRVO | MDIA | RFIL |
| Company | Akoustis Technologies Inc | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5700 | 107.29 | 118.57 | 1.7900 | 2.95 |
| High | 0.5900 | 108.94 | 119.04 | 1.7900 | 2.96 |
| Low | 0.5543 | 106.55 | 116.74 | 1.6501 | 2.86 |
| Last | 0.5871 | 106.59 | 116.84 | 1.7600 | 2.86 |
| Change | +0.0146 | -1.27 | -1.99 | +0.0400 | -0.09 |
| % Change | +2.55% | -1.18% | -1.67% | +2.33% | -3.05% |
| Volume | 380,100 | 3,594,000 | 1,288,200 | 69,900 | 23,900 |
| 20-Day Average Volume | 458,630 | 2,098,270 | 1,096,860 | 11,433,931 | 6,150 |
| Previous Close | 0.5725 | 107.86 | 118.83 | 1.7200 | 2.95 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5611 | 102.43 | 112.64 | 2.5300 | 3.02 |
| 20-Day Raw Stochastic | 66.94% | 82.32% | 85.08% | 15.84% | 0.00% |
| 20-Day Relative Strength | 50.96% | 55.10% | 55.44% | 50.30% | 35.88% |
| Weighted Alpha | -77.32 | +4.00 | +26.84 | -76.20 | -23.92 |
| Today's Opinion | 80% Sell | 32% Buy | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 32% Buy | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/23/24 | +7.34% since 04/23/24 | +8.21% since 04/23/24 | -11.56% since 04/23/24 | -4.35% since 04/23/24 |
| Low | 0.5201 on 04/29/24 | 100.31 on 04/25/24 | 110.64 on 04/24/24 | 1.5500 on 04/29/24 | 2.86 on 04/30/24 |
| High | 0.5988 on 04/29/24 | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 2.1300 on 04/24/24 | 3.04 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.68% since 03/28/24 | -1.60% since 03/28/24 | +1.75% since 03/28/24 | +233.27% since 03/28/24 | -7.74% since 03/28/24 |
| Low | 0.4800 on 04/18/24 | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 0.6601 on 04/01/24 | 2.86 on 04/30/24 |
| High | 0.6400 on 04/05/24 | 109.62 on 04/01/24 | 119.04 on 04/30/24 | 6.8600 on 04/05/24 | 3.08 on 04/17/24 |
| 3-Month | |||||
| %Chg | -1.43% since 01/30/24 | +2.17% since 01/30/24 | +16.54% since 01/30/24 | +232.08% since 01/30/24 | -8.33% since 01/30/24 |
| Low | 0.4800 on 04/18/24 | 95.65 on 04/19/24 | 98.34 on 01/31/24 | 0.4000 on 03/22/24 | 2.86 on 04/30/24 |
| High | 0.8500 on 02/20/24 | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 6.8600 on 04/05/24 | 3.49 on 02/22/24 |
| 6-Month | |||||
| %Chg | +22.31% since 10/30/23 | +23.30% since 10/30/23 | +35.75% since 10/30/23 | +214.29% since 10/30/23 | -5.03% since 10/30/23 |
| Low | 0.4500 on 01/25/24 | 85.06 on 11/01/23 | 80.62 on 11/02/23 | 0.4000 on 03/22/24 | 2.51 on 11/13/23 |
| High | 1.1900 on 12/27/23 | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 6.8600 on 04/05/24 | 3.49 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,450 | 17,281,976 | 11,472,798 | 44,734 | 30,963 |
| Shares Outstanding, K | 98,603 | 160,226 | 96,548 | 26,008 | 10,496 |
| Annual Sales | 27,120,000 | 4,772,400,000 | 3,569,400,000 | 32,390,000 | 72,170,000 |
| Annual Net Income | -63,560,000 | 982,800,000 | 103,150,000 | -7,630,000 | -3,080,000 |
| Last Quarter Sales | 7,020,000 | 1,201,500,000 | 1,073,860,000 | 6,530,000 | 13,460,000 |
| Last Quarter Net Income | -15,710,000 | 231,300,000 | -126,940,000 | -2,790,000 | -1,360,000 |
| 60-Month Beta | 1.71 | 1.37 | 1.56 | 0.55 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/13/24 | 1.97 on 01/30/24 | 2.10 on 01/31/24 | -0.11 on 11/13/23 | -0.06 on 03/18/24 |
| Latest Earnings Date | 05/13/24 | 04/30/24 | 05/01/24 | 05/09/24 | 06/12/24 |
| Most Recent Dividend | N/A | 0.680 on 02/16/24 | N/A | N/A | 0.020 on 03/30/20 |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | N/A | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 29.04 | 0.00 | 0.00 |