Air T Inc Funding WT (AIRTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRTW | UPS | FDX | GXO | ATSG |
| Company | Air T Inc Funding WT | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.04 | 96.00 | 208.22 | 36.00 | 22.49 |
| High | 0.04 | 98.80 | 211.06 | 36.17 | 22.49 |
| Low | 0.01 | 95.52 | 207.81 | 35.21 | 22.48 |
| Last | 0.01 | 97.57 | 210.15 | 35.84 | 22.48 |
| Change | -0.03 | +0.48 | -1.35 | -0.10 | -0.01 |
| % Change | -75.00% | +0.49% | -0.64% | -0.28% | -0.04% |
| Volume | 459,600 | 3,430,623 | 429,505 | 145,113 | 4,657,800 |
| 20-Day Average Volume | 120,725 | 6,294,052 | 1,904,899 | 1,542,787 | 1,760,715 |
| Previous Close | 0.04 | 97.09 | 211.50 | 35.94 | 22.49 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.06 | 98.24 | 212.40 | 35.05 | 22.39 |
| 20-Day Raw Stochastic | 1.85% | 30.58% | 28.58% | 49.85% | 98.04% |
| 20-Day Relative Strength | 30.23% | 37.93% | 40.33% | 45.36% | 64.27% |
| Weighted Alpha | -90.88 | -37.34 | -27.19 | -38.02 | +62.51 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.15% since 08/23/21 | -0.20% since 04/22/25 | +1.17% since 04/22/25 | +3.17% since 04/22/25 | +0.40% since 04/03/25 |
| Low | 0.01 on 08/30/21 | 95.52 on 04/29/25 | 207.81 on 04/29/25 | 34.88 on 04/23/25 | 21.98 on 04/07/25 |
| High | 0.09 on 08/26/21 | 99.82 on 04/23/25 | 218.49 on 04/23/25 | 36.63 on 04/28/25 | 22.49 on 04/10/25 |
| 1-Month | |||||
| %Chg | -85.71% since 07/30/21 | -11.86% since 03/28/25 | -13.54% since 03/28/25 | -9.84% since 03/28/25 | +0.94% since 03/10/25 |
| Low | 0.01 on 08/30/21 | 90.55 on 04/09/25 | 194.29 on 04/09/25 | 30.46 on 04/09/25 | 21.98 on 04/07/25 |
| High | 0.10 on 08/09/21 | 110.86 on 03/31/25 | 245.72 on 04/02/25 | 40.47 on 04/02/25 | 22.49 on 04/10/25 |
| 3-Month | |||||
| %Chg | -91.67% since 05/28/21 | -27.75% since 01/29/25 | -24.02% since 01/29/25 | -23.24% since 01/29/25 | +2.00% since 01/10/25 |
| Low | 0.01 on 08/30/21 | 90.55 on 04/09/25 | 194.29 on 04/09/25 | 30.46 on 04/09/25 | 21.98 on 04/07/25 |
| High | 0.14 on 06/25/21 | 123.70 on 03/10/25 | 271.11 on 01/30/25 | 46.67 on 01/31/25 | 22.49 on 04/10/25 |
| 6-Month | |||||
| %Chg | -96.43% since 02/26/21 | -28.04% since 10/29/24 | -24.01% since 10/29/24 | -41.33% since 10/29/24 | +47.80% since 10/10/24 |
| Low | 0.01 on 08/30/21 | 90.55 on 04/09/25 | 194.29 on 04/09/25 | 30.46 on 04/09/25 | 15.28 on 10/11/24 |
| High | 0.34 on 03/12/21 | 138.67 on 11/25/24 | 308.53 on 11/25/24 | 62.07 on 11/07/24 | 22.49 on 04/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 82,931,552 | 50,675,184 | 4,207,244 | 1,481,207 |
| Shares Outstanding, K | N/A | 854,172 | 239,599 | 117,063 | 65,890 |
| Annual Sales | 286,830,000 | 91,070,000,000 | 87,693,000,000 | 11,709,000,000 | 1,961,970,000 |
| Annual Net Income | -6,820,000 | 5,782,000,000 | 4,331,000,000 | 134,000,000 | 27,430,000 |
| Last Quarter Sales | 77,880,000 | 25,301,000,000 | 22,160,000,000 | 3,250,000,000 | 516,790,000 |
| Last Quarter Net Income | -1,297,000 | 1,721,000,000 | 909,000,000 | 100,000,000 | 14,710,000 |
| 60-Month Beta | N/A | 1.10 | 1.24 | 1.56 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.75 on 01/30/25 | 4.51 on 03/20/25 | 1.00 on 02/12/25 | 0.40 on 03/03/25 |
| Latest Earnings Date | 02/10/25 | 04/29/25 | 03/20/25 | 05/07/25 | 05/05/25 |
| Most Recent Dividend | N/A | 1.640 on 02/18/25 | 1.380 on 03/10/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/13 | 02/18/25 | 03/10/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.67 | 12.04 | 12.82 | 25.56 |