Air T Inc Funding WT (AIRTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRTW | UPS | FDX | GXO | ATSG |
| Company | Air T Inc Funding WT | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.04 | 132.75 | 304.13 | 53.03 | 15.89 |
| High | 0.04 | 133.57 | 308.00 | 53.43 | 15.89 |
| Low | 0.01 | 132.37 | 301.79 | 52.50 | 15.52 |
| Last | 0.01 | 132.58 | 303.58 | 52.89 | 15.53 |
| Change | -0.03 | +1.93 | +5.41 | +1.13 | +0.11 |
| % Change | -75.00% | +1.48% | +1.81% | +2.18% | +0.71% |
| Volume | 459,600 | 889,051 | 485,656 | 262,969 | 88,178 |
| 20-Day Average Volume | 120,725 | 4,015,324 | 963,644 | 588,247 | 459,437 |
| Previous Close | 0.04 | 130.65 | 298.17 | 51.76 | 15.42 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.06 | 128.59 | 292.22 | 49.70 | 15.67 |
| 20-Day Raw Stochastic | 1.85% | 88.38% | 81.34% | 95.74% | 50.18% |
| 20-Day Relative Strength | 30.23% | 55.74% | 62.49% | 61.49% | 51.90% |
| Weighted Alpha | -90.88 | -14.40 | +20.67 | -5.10 | -9.81 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.15% since 08/23/21 | +3.29% since 09/12/24 | +5.73% since 09/12/24 | +7.44% since 09/12/24 | +4.09% since 09/12/24 |
| Low | 0.01 on 08/30/21 | 125.65 on 09/13/24 | 280.86 on 09/13/24 | 49.65 on 09/13/24 | 15.03 on 09/16/24 |
| High | 0.09 on 08/26/21 | 133.57 on 09/19/24 | 308.00 on 09/19/24 | 53.43 on 09/19/24 | 15.98 on 09/18/24 |
| 1-Month | |||||
| %Chg | -85.71% since 07/30/21 | +2.87% since 08/19/24 | +4.84% since 08/19/24 | +9.13% since 08/19/24 | +0.26% since 08/19/24 |
| Low | 0.01 on 08/30/21 | 125.65 on 09/13/24 | 277.89 on 09/11/24 | 47.33 on 09/05/24 | 14.12 on 09/11/24 |
| High | 0.10 on 08/09/21 | 133.57 on 09/19/24 | 308.00 on 09/19/24 | 53.43 on 09/19/24 | 16.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | -91.67% since 05/28/21 | -1.15% since 06/18/24 | +21.88% since 06/18/24 | +12.74% since 06/18/24 | +24.82% since 06/18/24 |
| Low | 0.01 on 08/30/21 | 123.12 on 08/08/24 | 248.46 on 06/20/24 | 46.07 on 08/12/24 | 12.20 on 06/20/24 |
| High | 0.14 on 06/25/21 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 57.60 on 08/01/24 | 16.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | -96.43% since 02/26/21 | -13.41% since 03/19/24 | +17.83% since 03/19/24 | +7.18% since 03/19/24 | +30.59% since 03/19/24 |
| Low | 0.01 on 08/30/21 | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 46.07 on 08/12/24 | 11.69 on 06/14/24 |
| High | 0.34 on 03/12/21 | 158.95 on 03/22/24 | 313.84 on 07/16/24 | 57.60 on 08/01/24 | 16.95 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 111,778,784 | 73,373,976 | 6,181,800 | 1,013,464 |
| Shares Outstanding, K | N/A | 855,559 | 246,081 | 119,432 | 65,724 |
| Annual Sales | 286,830,000 | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | -6,820,000 | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 66,411,000 | 21,818,000,000 | 22,109,000,000 | 2,846,000,000 | 488,410,000 |
| Last Quarter Net Income | -335,000 | 1,409,000,000 | 1,474,000,000 | 38,000,000 | 7,430,000 |
| 60-Month Beta | N/A | 0.99 | 1.17 | 1.58 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.79 on 07/23/24 | 5.41 on 06/25/24 | 0.55 on 08/06/24 | 0.19 on 08/08/24 |
| Latest Earnings Date | 11/11/24 | 10/24/24 | 09/19/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 1.630 on 08/19/24 | 1.380 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/13 | 08/19/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.00 | 16.70 | 21.54 | 18.49 |