Air T Inc (AIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRT | UPS | FDX | GXO | ATSG |
| Company | Air T Inc | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.00 | 147.01 | 262.06 | 53.39 | 14.85 |
| High | 25.75 | 147.99 | 265.95 | 53.46 | 15.00 |
| Low | 23.97 | 146.51 | 262.06 | 52.66 | 14.65 |
| Last | 24.92 | 147.37 | 265.73 | 53.21 | 14.85 |
| Change | +1.33 | +0.94 | +3.67 | +0.08 | +0.03 |
| % Change | +5.64% | +0.64% | +1.40% | +0.15% | +0.20% |
| Volume | 7,300 | 2,504,549 | 1,092,179 | 817,815 | 348,200 |
| 20-Day Average Volume | 14,145 | 3,392,420 | 1,170,430 | 788,430 | 462,150 |
| Previous Close | 23.59 | 146.43 | 262.06 | 53.13 | 14.82 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.76 | 146.19 | 264.05 | 50.36 | 13.18 |
| 20-Day Raw Stochastic | 61.24% | 63.17% | 54.81% | 95.33% | 73.67% |
| 20-Day Relative Strength | 55.14% | 48.78% | 52.02% | 57.17% | 65.45% |
| Weighted Alpha | +14.20 | -12.85 | +16.27 | -7.44 | -1.90 |
| Today's Opinion | 80% Buy | 88% Sell | 56% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 24% Buy | 64% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 80% Sell | 56% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 05/03/24 | +0.64% since 05/03/24 | +1.95% since 05/03/24 | +5.85% since 05/03/24 | +13.53% since 05/03/24 |
| Low | 23.32 on 05/09/24 | 145.92 on 05/08/24 | 255.81 on 05/08/24 | 49.98 on 05/08/24 | 13.07 on 05/06/24 |
| High | 26.87 on 05/06/24 | 148.39 on 05/09/24 | 265.95 on 05/10/24 | 53.46 on 05/10/24 | 15.84 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.79% since 04/10/24 | +0.07% since 04/10/24 | -1.69% since 04/10/24 | +5.62% since 04/10/24 | +14.58% since 04/10/24 |
| Low | 20.56 on 04/18/24 | 141.35 on 04/17/24 | 255.81 on 05/08/24 | 48.11 on 04/18/24 | 12.08 on 04/16/24 |
| High | 27.68 on 04/24/24 | 150.88 on 04/29/24 | 273.91 on 04/23/24 | 53.46 on 05/10/24 | 15.84 on 05/07/24 |
| 3-Month | |||||
| %Chg | +45.48% since 02/09/24 | +0.76% since 02/09/24 | +9.53% since 02/09/24 | -6.14% since 02/09/24 | -0.13% since 02/09/24 |
| Low | 14.51 on 02/13/24 | 141.35 on 04/17/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 |
| High | 27.68 on 04/24/24 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 57.83 on 02/12/24 | 15.84 on 05/07/24 |
| 6-Month | |||||
| %Chg | +10.51% since 11/10/23 | +6.70% since 11/10/23 | +8.01% since 11/10/23 | -0.34% since 11/10/23 | -0.93% since 11/10/23 |
| Low | 12.53 on 01/17/24 | 137.01 on 11/13/23 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 |
| High | 27.68 on 04/24/24 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 17.78 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,559 | 126,243,800 | 64,487,984 | 6,344,625 | 973,437 |
| Shares Outstanding, K | 2,822 | 852,653 | 246,081 | 119,417 | 65,684 |
| Annual Sales | 247,320,000 | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | -12,300,000 | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 63,760,000 | 21,706,000,000 | 21,738,000,000 | 2,590,000,000 | 517,040,000 |
| Last Quarter Net Income | -2,980,000 | 1,113,000,000 | 879,000,000 | 73,000,000 | -15,010,000 |
| 60-Month Beta | 0.73 | 1.05 | 1.23 | 1.63 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 02/12/24 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.45 on 05/07/24 | 0.16 on 05/06/24 |
| Latest Earnings Date | 06/25/24 | 04/23/24 | 06/25/24 | 05/07/24 | 05/06/24 |
| Most Recent Dividend | 0.300 on 06/05/13 | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/13 | 05/10/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.45 | 14.88 | 20.05 | 11.86 |