Air T Inc (AIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRT | UPS | FDX | GXO | ATSG |
| Company | Air T Inc | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.43 | 131.00 | 295.52 | 51.48 | 15.72 |
| High | 20.43 | 132.13 | 301.01 | 53.31 | 15.98 |
| Low | 19.75 | 130.46 | 295.52 | 51.37 | 15.37 |
| Last | 19.90 | 130.65 | 298.17 | 51.76 | 15.42 |
| Change | -0.15 | unch | +0.83 | +0.28 | -0.30 |
| % Change | -0.75% | unch | +0.28% | +0.54% | -1.91% |
| Volume | 9,400 | 2,939,500 | 1,373,500 | 724,800 | 374,800 |
| 20-Day Average Volume | 24,470 | 4,224,495 | 983,700 | 619,620 | 474,665 |
| Previous Close | 20.05 | 130.65 | 297.34 | 51.48 | 15.72 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.23 | 128.35 | 291.67 | 49.46 | 15.67 |
| 20-Day Raw Stochastic | 3.62% | 77.20% | 87.72% | 74.08% | 45.94% |
| 20-Day Relative Strength | 34.98% | 51.92% | 59.18% | 57.29% | 51.03% |
| Weighted Alpha | -9.56 | -16.16 | +18.39 | -8.53 | -10.77 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 80% Sell | 80% Buy | 16% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Buy | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 09/11/24 | +1.67% since 09/11/24 | +4.67% since 09/11/24 | +5.74% since 09/11/24 | +5.69% since 09/11/24 |
| Low | 19.75 on 09/18/24 | 125.65 on 09/13/24 | 280.86 on 09/13/24 | 48.58 on 09/12/24 | 14.47 on 09/12/24 |
| High | 22.70 on 09/13/24 | 132.13 on 09/18/24 | 301.01 on 09/18/24 | 53.31 on 09/18/24 | 15.98 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.46% since 08/16/24 | +0.77% since 08/16/24 | +4.47% since 08/16/24 | +7.39% since 08/16/24 | +0.13% since 08/16/24 |
| Low | 19.75 on 09/18/24 | 125.65 on 09/13/24 | 277.89 on 09/11/24 | 47.33 on 09/05/24 | 14.12 on 09/11/24 |
| High | 23.89 on 08/29/24 | 132.13 on 09/18/24 | 301.01 on 09/18/24 | 53.31 on 09/18/24 | 16.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | -16.18% since 06/18/24 | -2.65% since 06/18/24 | +20.19% since 06/18/24 | +9.75% since 06/18/24 | +23.86% since 06/18/24 |
| Low | 19.75 on 09/18/24 | 123.12 on 08/08/24 | 248.46 on 06/20/24 | 46.07 on 08/12/24 | 12.20 on 06/20/24 |
| High | 30.60 on 07/18/24 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 57.60 on 08/01/24 | 16.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | +5.96% since 03/18/24 | -13.87% since 03/18/24 | +17.77% since 03/18/24 | +5.50% since 03/18/24 | +30.90% since 03/18/24 |
| Low | 18.72 on 03/19/24 | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 46.07 on 08/12/24 | 11.62 on 03/19/24 |
| High | 30.60 on 07/18/24 | 158.95 on 03/22/24 | 313.84 on 07/16/24 | 57.60 on 08/01/24 | 16.95 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,924 | 111,778,784 | 73,373,976 | 6,181,800 | 1,013,464 |
| Shares Outstanding, K | 2,760 | 855,559 | 246,081 | 119,432 | 65,724 |
| Annual Sales | 286,830,000 | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | -6,820,000 | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 66,410,000 | 21,818,000,000 | 22,109,000,000 | 2,846,000,000 | 488,410,000 |
| Last Quarter Net Income | -340,000 | 1,409,000,000 | 1,474,000,000 | 38,000,000 | 7,430,000 |
| 60-Month Beta | 0.74 | 0.99 | 1.17 | 1.58 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/14/24 | 1.79 on 07/23/24 | 5.41 on 06/25/24 | 0.55 on 08/06/24 | 0.19 on 08/08/24 |
| Latest Earnings Date | 11/11/24 | 10/24/24 | 09/19/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | 0.300 on 06/05/13 | 1.630 on 08/19/24 | 1.380 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/13 | 08/19/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.00 | 16.70 | 21.54 | 18.49 |